Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000281 |
$292.3K
|
$9.05
|
758 |
| 09/17 07:53 |
$0.000291 |
$292.3K
|
$9.05
|
758 |
| 09/17 07:25 |
$0.000293 |
$291.3K
|
$8.62
|
759 |
| 09/17 06:56 |
$0.000290 |
$291.3K
|
$8.62
|
759 |
| 09/17 06:27 |
$0.000289 |
$291.3K
|
$8.62
|
759 |
| 09/17 05:58 |
$0.000287 |
$291.3K
|
$8.62
|
759 |
| 09/17 05:29 |
$0.000287 |
$291.3K
|
$8.62
|
759 |
| 09/17 05:01 |
$0.000289 |
$291.3K
|
$2.15
|
759 |
| 09/17 04:32 |
$0.000288 |
$291.3K
|
$2.15
|
759 |
| 09/17 04:03 |
$0.000291 |
$291.3K
|
$2.15
|
759 |
| 09/17 03:34 |
$0.000290 |
$293.5K
|
$2.20
|
759 |
| 09/17 03:05 |
$0.000289 |
$293.5K
|
$2.20
|
759 |
| 09/17 02:37 |
$0.000288 |
$293.5K
|
$2.20
|
759 |
| 09/17 02:08 |
$0.000287 |
$293.5K
|
$4.80
|
759 |
| 09/17 01:39 |
$0.000287 |
$293.5K
|
$4.80
|
759 |
| 09/17 01:10 |
$0.000287 |
$293.5K
|
$4.80
|
759 |
| 09/17 00:41 |
$0.000291 |
$293.5K
|
$5.08
|
759 |
| 09/17 00:13 |
$0.000292 |
$293.5K
|
$5.08
|
759 |
| 09/16 23:44 |
$0.000293 |
$293.5K
|
$5.08
|
759 |
| 09/16 23:15 |
$0.000297 |
$293.5K
|
$5.08
|
759 |
| 09/16 22:46 |
$0.000295 |
$293.5K
|
$5.08
|
759 |
| 09/16 22:17 |
$0.000295 |
$298.8K
|
$3.10
|
760 |
| 09/16 21:49 |
$0.000293 |
$298.8K
|
$3.10
|
760 |
| 09/16 21:20 |
$0.000293 |
$298.8K
|
$3.10
|
760 |
| 09/16 20:51 |
$0.000293 |
$298.8K
|
$3.10
|
760 |
| 09/16 20:22 |
$0.000292 |
$298.8K
|
$3.10
|
760 |
| 09/16 19:53 |
$0.000294 |
$298.8K
|
$3.10
|
760 |
| 09/16 19:25 |
$0.000292 |
$298.8K
|
$3.10
|
760 |
| 09/16 18:56 |
$0.000292 |
$298.8K
|
$3.10
|
760 |
| 09/16 18:27 |
$0.000296 |
$298.8K
|
$3.10
|
760 |
| 09/16 17:58 |
$0.000292 |
$298.8K
|
$3.10
|
760 |
| 09/16 17:29 |
$0.000297 |
$298.8K
|
$3.10
|
760 |
| 09/16 17:01 |
$0.000294 |
$293.8K
|
$3.02
|
760 |
| 09/16 16:32 |
$0.000294 |
$294.9K
|
$3.02
|
760 |
| 09/16 16:03 |
$0.000288 |
$294.9K
|
$3.02
|
760 |
| 09/16 15:34 |
$0.000267 |
$294.9K
|
$3.02
|
760 |
| 09/16 15:05 |
$0.000267 |
$294.9K
|
$3.02
|
760 |
| 09/16 14:37 |
$0.000266 |
$294.9K
|
$3.02
|
760 |
| 09/16 14:08 |
$0.000274 |
$294.9K
|
$3.02
|
760 |
| 09/16 13:39 |
$0.000292 |
$294.9K
|
$3.02
|
760 |
| 09/16 13:10 |
$0.000298 |
$294.9K
|
$3.02
|
760 |
| 09/16 12:41 |
$0.000312 |
$294.9K
|
$3.02
|
760 |
| 09/16 12:13 |
$0.000306 |
$294.9K
|
$3.02
|
760 |
| 09/16 11:44 |
$0.000299 |
$294.9K
|
$3.02
|
760 |
| 09/16 11:15 |
$0.000293 |
$294.9K
|
$3.02
|
760 |
| 09/16 10:46 |
$0.000289 |
$294.9K
|
$3.02
|
760 |
| 09/16 10:17 |
$0.000295 |
$294.9K
|
$3.02
|
760 |
| 09/16 09:49 |
$0.000293 |
$294.9K
|
$3.02
|
760 |
| 09/16 09:20 |
$0.000298 |
$294.9K
|
$3.02
|
760 |
| 09/16 08:51 |
$0.000301 |
$294.9K
|
$3.02
|
760 |
