Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.001006 |
$1.0M
|
$257.91
|
3,968 |
| 09/17 07:56 |
$0.001044 |
$1.0M
|
$258.79
|
3,963 |
| 09/17 07:28 |
$0.001047 |
$1.0M
|
$258.79
|
3,963 |
| 09/17 06:59 |
$0.001040 |
$1.0M
|
$259.78
|
3,962 |
| 09/17 06:30 |
$0.001036 |
$1.0M
|
$258.87
|
3,963 |
| 09/17 06:01 |
$0.001030 |
$1.0M
|
$259.36
|
3,962 |
| 09/17 05:32 |
$0.001026 |
$1.0M
|
$256.99
|
3,963 |
| 09/17 05:04 |
$0.001034 |
$1.0M
|
$256.74
|
3,963 |
| 09/17 04:35 |
$0.001033 |
$1.0M
|
$260.05
|
3,963 |
| 09/17 04:06 |
$0.001044 |
$1.0M
|
$261.89
|
3,960 |
| 09/17 03:37 |
$0.001044 |
$1.0M
|
$255.49
|
3,959 |
| 09/17 03:08 |
$0.001041 |
$1.0M
|
$254.79
|
3,960 |
| 09/17 02:40 |
$0.001035 |
$1.0M
|
$256.97
|
3,958 |
| 09/17 02:11 |
$0.001029 |
$1.0M
|
$363.34
|
3,957 |
| 09/17 01:42 |
$0.001029 |
$1.0M
|
$362.31
|
3,958 |
| 09/17 01:13 |
$0.001027 |
$1.0M
|
$361.45
|
3,957 |
| 09/17 00:44 |
$0.001040 |
$1.0M
|
$400.63
|
3,954 |
| 09/17 00:16 |
$0.001047 |
$1.0M
|
$345.09
|
3,952 |
| 09/16 23:47 |
$0.001049 |
$1.1M
|
$339.18
|
3,951 |
| 09/16 23:18 |
$0.001061 |
$1.1M
|
$339.18
|
3,951 |
| 09/16 22:49 |
$0.001061 |
$1.1M
|
$339.83
|
3,949 |
| 09/16 22:20 |
$0.001055 |
$1.1M
|
$339.85
|
3,945 |
| 09/16 21:52 |
$0.001050 |
$1.0M
|
$340.82
|
3,945 |
| 09/16 21:23 |
$0.001049 |
$1.1M
|
$336.26
|
3,941 |
| 09/16 20:54 |
$0.001051 |
$1.1M
|
$335.54
|
3,932 |
| 09/16 20:25 |
$0.001045 |
$1.0M
|
$336.09
|
3,921 |
| 09/16 19:56 |
$0.001052 |
$1.1M
|
$441.07
|
3,917 |
| 09/16 19:28 |
$0.001051 |
$1.0M
|
$441.78
|
3,915 |
| 09/16 18:59 |
$0.001045 |
$1.0M
|
$445.91
|
3,912 |
| 09/16 18:30 |
$0.001059 |
$1.1M
|
$676.79
|
3,909 |
| 09/16 18:01 |
$0.001045 |
$1.1M
|
$671.11
|
3,908 |
| 09/16 17:32 |
$0.001061 |
$1.1M
|
$671.48
|
3,903 |
| 09/16 17:04 |
$0.001066 |
$1.1M
|
$1.7K
|
3,903 |
| 09/16 16:35 |
$0.001064 |
$1.0M
|
$1.7K
|
3,897 |
| 09/16 16:06 |
$0.001032 |
$1.0M
|
$1.7K
|
3,898 |
| 09/16 15:37 |
$0.000967 |
$956.6K
|
$1.7K
|
3,897 |
| 09/16 15:08 |
$0.000955 |
$957.2K
|
$2.0K
|
3,887 |
| 09/16 14:40 |
$0.000955 |
$954.3K
|
$2.0K
|
3,886 |
| 09/16 14:11 |
$0.000980 |
$964.9K
|
$2.0K
|
3,875 |
| 09/16 13:42 |
$0.001052 |
$1.1M
|
$2.0K
|
3,873 |
| 09/16 13:13 |
$0.001064 |
$1.1M
|
$2.0K
|
3,859 |
| 09/16 12:44 |
$0.001101 |
$1.1M
|
$2.0K
|
3,825 |
| 09/16 12:16 |
$0.001095 |
$1.1M
|
$2.0K
|
3,825 |
| 09/16 11:47 |
$0.001069 |
$1.1M
|
$2.0K
|
3,824 |
| 09/16 11:18 |
$0.001052 |
$1.0M
|
$2.0K
|
3,814 |
| 09/16 10:49 |
$0.001039 |
$1.0M
|
$2.0K
|
3,766 |
| 09/16 10:20 |
$0.001057 |
$1.0M
|
$2.0K
|
3,766 |
| 09/16 09:52 |
$0.001051 |
$1.1M
|
$2.0K
|
3,741 |
| 09/16 09:23 |
$0.001061 |
$1.1M
|
$2.0K
|
3,722 |
| 09/16 08:54 |
$0.001075 |
$1.1M
|
$2.0K
|
3,722 |
