Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000295 |
$300.2K
|
$149.28
|
175 |
| 09/17 08:01 |
$0.000306 |
$300.2K
|
$149.28
|
175 |
| 09/17 07:32 |
$0.000307 |
$300.2K
|
$149.28
|
175 |
| 09/17 07:03 |
$0.000306 |
$300.2K
|
$149.79
|
175 |
| 09/17 06:35 |
$0.000302 |
$300.2K
|
$149.79
|
175 |
| 09/17 06:06 |
$0.000302 |
$300.2K
|
$149.79
|
175 |
| 09/17 05:37 |
$0.000300 |
$305.5K
|
$163.52
|
175 |
| 09/17 05:08 |
$0.000303 |
$305.5K
|
$163.52
|
175 |
| 09/17 04:39 |
$0.000302 |
$305.5K
|
$164.04
|
175 |
| 09/17 04:11 |
$0.000305 |
$305.8K
|
$163.28
|
175 |
| 09/17 03:42 |
$0.000306 |
$305.5K
|
$153.65
|
175 |
| 09/17 03:13 |
$0.000306 |
$305.5K
|
$153.65
|
175 |
| 09/17 02:44 |
$0.000305 |
$303.1K
|
$153.47
|
174 |
| 09/17 02:15 |
$0.000302 |
$301.6K
|
$147.82
|
174 |
| 09/17 01:47 |
$0.000301 |
$307.2K
|
$140.14
|
174 |
| 09/17 01:18 |
$0.000301 |
$307.2K
|
$140.14
|
174 |
| 09/17 00:49 |
$0.000304 |
$307.2K
|
$140.14
|
174 |
| 09/17 00:20 |
$0.000308 |
$307.2K
|
$140.14
|
174 |
| 09/16 23:51 |
$0.000307 |
$307.5K
|
$140.17
|
174 |
| 09/16 23:23 |
$0.000311 |
$310.0K
|
$138.22
|
174 |
| 09/16 22:54 |
$0.000311 |
$308.1K
|
$145.65
|
174 |
| 09/16 22:25 |
$0.000310 |
$307.7K
|
$135.20
|
174 |
| 09/16 21:56 |
$0.000308 |
$307.7K
|
$135.20
|
174 |
| 09/16 21:27 |
$0.000308 |
$307.7K
|
$135.20
|
174 |
| 09/16 20:59 |
$0.000308 |
$308.3K
|
$138.46
|
174 |
| 09/16 20:30 |
$0.000308 |
$307.8K
|
$125.29
|
173 |
| 09/16 20:01 |
$0.000307 |
$307.8K
|
$146.98
|
173 |
| 09/16 19:32 |
$0.000308 |
$308.7K
|
$160.85
|
173 |
| 09/16 19:03 |
$0.000308 |
$306.7K
|
$267.29
|
173 |
| 09/16 18:35 |
$0.000306 |
$310.7K
|
$521.87
|
173 |
| 09/16 18:06 |
$0.000305 |
$306.5K
|
$33.8K
|
173 |
| 09/16 17:37 |
$0.000311 |
$312.6K
|
$36.2K
|
173 |
| 09/16 17:08 |
$0.000313 |
$310.9K
|
$36.2K
|
173 |
| 09/16 16:39 |
$0.000310 |
$303.1K
|
$36.2K
|
173 |
| 09/16 16:11 |
$0.000307 |
$285.3K
|
$36.2K
|
173 |
| 09/16 15:42 |
$0.000284 |
$281.3K
|
$36.2K
|
173 |
| 09/16 15:13 |
$0.000281 |
$281.3K
|
$36.2K
|
173 |
| 09/16 14:44 |
$0.000279 |
$280.3K
|
$36.2K
|
173 |
| 09/16 14:15 |
$0.000283 |
$303.1K
|
$36.2K
|
173 |
| 09/16 13:47 |
$0.000308 |
$303.1K
|
$36.2K
|
173 |
| 09/16 13:18 |
$0.000312 |
$303.1K
|
$36.2K
|
173 |
| 09/16 12:49 |
$0.000317 |
$303.1K
|
$36.2K
|
173 |
| 09/16 12:20 |
$0.000321 |
$303.1K
|
$36.2K
|
173 |
| 09/16 11:51 |
$0.000313 |
$303.1K
|
$36.2K
|
173 |
| 09/16 11:23 |
$0.000312 |
$303.1K
|
$36.2K
|
173 |
| 09/16 10:54 |
$0.000304 |
$303.1K
|
$36.2K
|
173 |
| 09/16 10:25 |
$0.000308 |
$312.6K
|
$36.2K
|
172 |
| 09/16 09:56 |
$0.000306 |
$312.6K
|
$36.2K
|
172 |
| 09/16 09:27 |
$0.000312 |
$312.6K
|
$36.2K
|
172 |
| 09/16 08:59 |
$0.000314 |
$317.7K
|
$36.2K
|
172 |
