Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000293 |
$296.0K
|
$11.36
|
166 |
| 09/17 07:53 |
$0.000304 |
$304.9K
|
$11.12
|
165 |
| 09/17 07:25 |
$0.000306 |
$304.9K
|
$11.12
|
165 |
| 09/17 06:56 |
$0.000303 |
$304.9K
|
$11.12
|
165 |
| 09/17 06:27 |
$0.000302 |
$304.9K
|
$11.12
|
165 |
| 09/17 05:58 |
$0.000300 |
$304.9K
|
$11.12
|
165 |
| 09/17 05:29 |
$0.000299 |
$304.9K
|
$11.12
|
165 |
| 09/17 05:01 |
$0.000301 |
$304.9K
|
$11.12
|
165 |
| 09/17 04:32 |
$0.000301 |
$304.9K
|
$11.12
|
165 |
| 09/17 04:03 |
$0.000304 |
$304.9K
|
$11.12
|
165 |
| 09/17 03:34 |
$0.000302 |
$304.9K
|
$11.12
|
165 |
| 09/17 03:05 |
$0.000302 |
$304.9K
|
$11.12
|
165 |
| 09/17 02:37 |
$0.000301 |
$304.9K
|
$11.12
|
165 |
| 09/17 02:08 |
$0.000300 |
$304.9K
|
$11.12
|
165 |
| 09/17 01:39 |
$0.000299 |
$304.9K
|
$11.12
|
165 |
| 09/17 01:10 |
$0.000299 |
$304.9K
|
$49.15
|
165 |
| 09/17 00:41 |
$0.000303 |
$304.9K
|
$49.15
|
165 |
| 09/17 00:13 |
$0.000305 |
$304.9K
|
$49.15
|
165 |
| 09/16 23:44 |
$0.000305 |
$304.9K
|
$49.15
|
165 |
| 09/16 23:15 |
$0.000310 |
$304.9K
|
$49.15
|
165 |
| 09/16 22:46 |
$0.000308 |
$304.9K
|
$49.15
|
165 |
| 09/16 22:17 |
$0.000307 |
$304.9K
|
$49.15
|
165 |
| 09/16 21:49 |
$0.000306 |
$304.9K
|
$49.15
|
165 |
| 09/16 21:20 |
$0.000306 |
$304.9K
|
$49.15
|
165 |
| 09/16 20:51 |
$0.000306 |
$304.9K
|
$49.15
|
165 |
| 09/16 20:22 |
$0.000305 |
$310.7K
|
$42.06
|
165 |
| 09/16 19:53 |
$0.000307 |
$310.7K
|
$42.06
|
165 |
| 09/16 19:25 |
$0.000305 |
$310.7K
|
$42.06
|
165 |
| 09/16 18:56 |
$0.000305 |
$310.7K
|
$42.06
|
165 |
| 09/16 18:27 |
$0.000308 |
$310.7K
|
$42.06
|
165 |
| 09/16 17:58 |
$0.000304 |
$310.7K
|
$42.06
|
165 |
| 09/16 17:29 |
$0.000310 |
$310.7K
|
$42.06
|
165 |
| 09/16 17:01 |
$0.000307 |
$310.7K
|
$42.06
|
165 |
| 09/16 16:32 |
$0.000306 |
$310.7K
|
$42.06
|
165 |
| 09/16 16:03 |
$0.000301 |
$310.7K
|
$42.06
|
165 |
| 09/16 15:34 |
$0.000278 |
$310.7K
|
$42.06
|
165 |
| 09/16 15:05 |
$0.000279 |
$310.7K
|
$42.06
|
165 |
| 09/16 14:37 |
$0.000278 |
$310.7K
|
$42.06
|
165 |
| 09/16 14:08 |
$0.000286 |
$310.7K
|
$42.06
|
165 |
| 09/16 13:39 |
$0.000305 |
$310.7K
|
$143.65
|
165 |
| 09/16 13:10 |
$0.000311 |
$326.7K
|
$143.16
|
164 |
| 09/16 12:41 |
$0.000325 |
$326.7K
|
$143.16
|
164 |
| 09/16 12:13 |
$0.000319 |
$326.7K
|
$143.16
|
164 |
| 09/16 11:44 |
$0.000312 |
$326.7K
|
$143.16
|
164 |
| 09/16 11:15 |
$0.000306 |
$326.7K
|
$143.16
|
164 |
| 09/16 10:46 |
$0.000301 |
$326.7K
|
$143.16
|
164 |
| 09/16 10:17 |
$0.000308 |
$326.7K
|
$143.16
|
164 |
| 09/16 09:49 |
$0.000306 |
$326.7K
|
$143.16
|
164 |
| 09/16 09:20 |
$0.000310 |
$326.7K
|
$143.16
|
164 |
| 09/16 08:51 |
$0.000314 |
$326.7K
|
$143.16
|
164 |
