Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000190 |
$193.5K
|
$26.98
|
139 |
| 09/17 07:54 |
$0.000197 |
$194.8K
|
$26.89
|
139 |
| 09/17 07:25 |
$0.000198 |
$194.8K
|
$26.89
|
139 |
| 09/17 06:57 |
$0.000196 |
$194.8K
|
$26.89
|
139 |
| 09/17 06:28 |
$0.000195 |
$194.8K
|
$26.89
|
139 |
| 09/17 05:59 |
$0.000194 |
$194.8K
|
$27.09
|
139 |
| 09/17 05:30 |
$0.000194 |
$194.8K
|
$27.09
|
139 |
| 09/17 05:01 |
$0.000195 |
$194.8K
|
$27.09
|
139 |
| 09/17 04:33 |
$0.000195 |
$195.9K
|
$23.91
|
139 |
| 09/17 04:04 |
$0.000197 |
$195.9K
|
$25.84
|
139 |
| 09/17 03:35 |
$0.000196 |
$195.9K
|
$25.84
|
139 |
| 09/17 03:06 |
$0.000195 |
$195.9K
|
$27.71
|
139 |
| 09/17 02:37 |
$0.000195 |
$195.9K
|
$27.71
|
139 |
| 09/17 02:09 |
$0.000194 |
$195.9K
|
$29.10
|
139 |
| 09/17 01:40 |
$0.000194 |
$195.9K
|
$29.59
|
139 |
| 09/17 01:11 |
$0.000193 |
$195.9K
|
$29.59
|
139 |
| 09/17 00:42 |
$0.000196 |
$195.9K
|
$29.59
|
139 |
| 09/17 00:13 |
$0.000197 |
$199.5K
|
$29.47
|
139 |
| 09/16 23:45 |
$0.000198 |
$199.5K
|
$29.47
|
139 |
| 09/16 23:16 |
$0.000201 |
$197.7K
|
$28.39
|
139 |
| 09/16 22:47 |
$0.000200 |
$197.7K
|
$24.58
|
139 |
| 09/16 22:18 |
$0.000199 |
$197.7K
|
$24.58
|
139 |
| 09/16 21:49 |
$0.000198 |
$197.7K
|
$24.58
|
139 |
| 09/16 21:21 |
$0.000198 |
$198.2K
|
$24.58
|
139 |
| 09/16 20:52 |
$0.000198 |
$198.0K
|
$21.69
|
138 |
| 09/16 20:23 |
$0.000197 |
$198.0K
|
$21.69
|
138 |
| 09/16 19:54 |
$0.000199 |
$198.0K
|
$21.69
|
138 |
| 09/16 19:25 |
$0.000198 |
$198.8K
|
$21.69
|
138 |
| 09/16 18:57 |
$0.000197 |
$192.4K
|
$17.69
|
138 |
| 09/16 18:28 |
$0.000200 |
$192.4K
|
$17.69
|
138 |
| 09/16 17:59 |
$0.000197 |
$192.4K
|
$17.69
|
138 |
| 09/16 17:30 |
$0.000201 |
$192.4K
|
$17.69
|
138 |
| 09/16 17:01 |
$0.000199 |
$192.4K
|
$17.69
|
138 |
| 09/16 16:33 |
$0.000201 |
$192.4K
|
$17.69
|
138 |
| 09/16 16:04 |
$0.000195 |
$180.4K
|
$17.44
|
138 |
| 09/16 15:35 |
$0.000180 |
$180.4K
|
$17.44
|
138 |
| 09/16 15:06 |
$0.000180 |
$198.8K
|
$14.86
|
138 |
| 09/16 14:37 |
$0.000180 |
$198.8K
|
$14.86
|
138 |
| 09/16 14:09 |
$0.000185 |
$198.8K
|
$255.53
|
138 |
| 09/16 13:40 |
$0.000197 |
$195.6K
|
$254.77
|
135 |
| 09/16 13:11 |
$0.000201 |
$195.6K
|
$254.77
|
135 |
| 09/16 12:42 |
$0.000207 |
$195.6K
|
$254.91
|
135 |
| 09/16 12:13 |
$0.000206 |
$195.6K
|
$254.91
|
135 |
| 09/16 11:45 |
$0.000202 |
$195.6K
|
$254.91
|
135 |
| 09/16 11:16 |
$0.000198 |
$195.6K
|
$254.91
|
135 |
| 09/16 10:47 |
$0.000196 |
$202.8K
|
$254.70
|
135 |
| 09/16 10:18 |
$0.000199 |
$202.8K
|
$254.74
|
135 |
| 09/16 09:49 |
$0.000198 |
$202.8K
|
$254.74
|
135 |
| 09/16 09:21 |
$0.000201 |
$202.8K
|
$254.74
|
135 |
| 09/16 08:52 |
$0.000203 |
$202.8K
|
$254.74
|
135 |
