Market Cap
$182.0K
-39.0%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000176 |
$182.0K
|
$4.4K
|
113 |
| 09/17 08:01 |
$0.000183 |
$182.0K
|
$4.4K
|
113 |
| 09/17 07:32 |
$0.000183 |
$182.0K
|
$4.4K
|
113 |
| 09/17 07:03 |
$0.000182 |
$182.0K
|
$4.4K
|
113 |
| 09/17 06:34 |
$0.000181 |
$182.0K
|
$4.4K
|
113 |
| 09/17 06:06 |
$0.000181 |
$182.0K
|
$4.4K
|
113 |
| 09/17 05:37 |
$0.000180 |
$182.0K
|
$4.4K
|
113 |
| 09/17 05:08 |
$0.000181 |
$182.0K
|
$4.4K
|
113 |
| 09/17 04:39 |
$0.000181 |
$182.0K
|
$4.4K
|
113 |
| 09/17 04:10 |
$0.000184 |
$187.7K
|
$4.4K
|
114 |
| 09/17 03:42 |
$0.000186 |
$187.7K
|
$4.4K
|
114 |
| 09/17 03:13 |
$0.000186 |
$187.7K
|
$4.4K
|
114 |
| 09/17 02:44 |
$0.000189 |
$187.7K
|
$4.4K
|
114 |
| 09/17 02:15 |
$0.000188 |
$187.7K
|
$4.4K
|
114 |
| 09/17 01:46 |
$0.000194 |
$194.2K
|
$4.3K
|
114 |
| 09/17 01:18 |
$0.000194 |
$194.2K
|
$4.3K
|
114 |
| 09/17 00:49 |
$0.000202 |
$207.3K
|
$4.3K
|
115 |
| 09/17 00:20 |
$0.000207 |
$208.8K
|
$4.3K
|
116 |
| 09/16 23:51 |
$0.000208 |
$210.3K
|
$4.3K
|
116 |
| 09/16 23:22 |
$0.000211 |
$210.3K
|
$4.3K
|
116 |
| 09/16 22:54 |
$0.000230 |
$232.8K
|
$3.9K
|
118 |
| 09/16 22:25 |
$0.000228 |
$232.8K
|
$3.9K
|
118 |
| 09/16 21:56 |
$0.000258 |
$257.3K
|
$3.3K
|
119 |
| 09/16 21:27 |
$0.000257 |
$255.1K
|
$3.3K
|
119 |
| 09/16 20:58 |
$0.000263 |
$262.4K
|
$3.1K
|
121 |
| 09/16 20:30 |
$0.000303 |
$281.4K
|
$2.7K
|
127 |
| 09/16 20:01 |
$0.000279 |
$281.4K
|
$3.3K
|
127 |
| 09/16 19:32 |
$0.000281 |
$281.4K
|
$3.3K
|
127 |
| 09/16 19:03 |
$0.000279 |
$281.4K
|
$3.3K
|
127 |
| 09/16 18:34 |
$0.000275 |
$281.4K
|
$3.4K
|
127 |
| 09/16 18:06 |
$0.000275 |
$281.4K
|
$3.4K
|
127 |
| 09/16 17:37 |
$0.000283 |
$281.4K
|
$3.4K
|
127 |
| 09/16 17:08 |
$0.000282 |
$280.5K
|
$3.4K
|
128 |
| 09/16 16:39 |
$0.000288 |
$287.2K
|
$3.5K
|
129 |
| 09/16 16:10 |
$0.000316 |
$317.3K
|
$2.8K
|
129 |
| 09/16 15:42 |
$0.000280 |
$326.0K
|
$2.8K
|
129 |
| 09/16 15:13 |
$0.000323 |
$326.0K
|
$2.8K
|
129 |
| 09/16 14:44 |
$0.000323 |
$363.2K
|
$3.0K
|
128 |
| 09/16 14:15 |
$0.000328 |
$363.2K
|
$3.0K
|
128 |
| 09/16 13:46 |
$0.000357 |
$363.2K
|
$3.0K
|
128 |
| 09/16 13:18 |
$0.000338 |
$347.9K
|
$2.4K
|
128 |
| 09/16 12:49 |
$0.000344 |
$347.9K
|
$2.4K
|
128 |
| 09/16 12:20 |
$0.000346 |
$326.4K
|
$2.4K
|
128 |
| 09/16 11:51 |
$0.000336 |
$326.4K
|
$2.4K
|
128 |
| 09/16 11:22 |
$0.000333 |
$326.4K
|
$2.4K
|
128 |
| 09/16 10:54 |
$0.000326 |
$326.1K
|
$2.4K
|
127 |
| 09/16 10:25 |
$0.000295 |
$299.4K
|
$2.1K
|
128 |
| 09/16 09:56 |
$0.000293 |
$299.4K
|
$2.1K
|
128 |
| 09/16 09:27 |
$0.000299 |
$299.4K
|
$2.1K
|
128 |
| 09/16 08:58 |
$0.000301 |
$298.2K
|
$2.7K
|
128 |
