Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000985 |
$987.7K
|
$958.56
|
3,664 |
| 09/17 08:01 |
$0.001021 |
$1.0M
|
$998.00
|
3,665 |
| 09/17 07:32 |
$0.001026 |
$1.0M
|
$998.00
|
3,665 |
| 09/17 07:03 |
$0.001024 |
$1.0M
|
$1.1K
|
3,665 |
| 09/17 06:34 |
$0.001010 |
$1.0M
|
$1.1K
|
3,665 |
| 09/17 06:06 |
$0.001011 |
$1.0M
|
$1.1K
|
3,670 |
| 09/17 05:37 |
$0.001004 |
$1.0M
|
$1.2K
|
3,670 |
| 09/17 05:08 |
$0.001011 |
$1.0M
|
$1.2K
|
3,670 |
| 09/17 04:39 |
$0.001010 |
$1.0M
|
$1.2K
|
3,670 |
| 09/17 04:10 |
$0.001021 |
$1.0M
|
$1.2K
|
3,670 |
| 09/17 03:42 |
$0.001021 |
$1.0M
|
$1.3K
|
3,670 |
| 09/17 03:13 |
$0.001022 |
$1.0M
|
$1.3K
|
3,670 |
| 09/17 02:44 |
$0.001019 |
$1.0M
|
$1.3K
|
3,670 |
| 09/17 02:15 |
$0.001009 |
$1.0M
|
$1.3K
|
3,670 |
| 09/17 01:46 |
$0.001006 |
$1.0M
|
$2.3K
|
3,670 |
| 09/17 01:18 |
$0.001004 |
$1.0M
|
$2.3K
|
3,670 |
| 09/17 00:49 |
$0.001015 |
$1.0M
|
$2.6K
|
3,670 |
| 09/17 00:20 |
$0.001029 |
$1.0M
|
$2.6K
|
3,672 |
| 09/16 23:51 |
$0.001026 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 23:22 |
$0.001038 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 22:54 |
$0.001037 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 22:25 |
$0.001034 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 21:56 |
$0.001026 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 21:27 |
$0.001026 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 20:58 |
$0.001028 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 20:30 |
$0.001026 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 20:01 |
$0.001024 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 19:32 |
$0.001025 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 19:03 |
$0.001026 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 18:34 |
$0.001021 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 18:06 |
$0.001016 |
$1.0M
|
$2.7K
|
3,657 |
| 09/16 17:37 |
$0.001038 |
$1.0M
|
$2.7K
|
3,656 |
| 09/16 17:08 |
$0.001044 |
$1.0M
|
$2.7K
|
3,656 |
| 09/16 16:39 |
$0.001034 |
$1.0M
|
$2.7K
|
3,656 |
| 09/16 16:10 |
$0.001024 |
$1.0M
|
$2.6K
|
3,657 |
| 09/16 15:42 |
$0.000950 |
$935.2K
|
$2.7K
|
3,646 |
| 09/16 15:13 |
$0.000942 |
$935.2K
|
$2.7K
|
3,646 |
| 09/16 14:44 |
$0.000935 |
$935.2K
|
$4.9K
|
3,646 |
| 09/16 14:15 |
$0.000947 |
$952.2K
|
$5.3K
|
3,642 |
| 09/16 13:46 |
$0.001025 |
$1.0M
|
$4.9K
|
3,642 |
| 09/16 13:18 |
$0.001035 |
$1.1M
|
$4.9K
|
3,643 |
| 09/16 12:49 |
$0.001052 |
$1.1M
|
$5.0K
|
3,643 |
| 09/16 12:20 |
$0.001069 |
$1.1M
|
$4.9K
|
3,643 |
| 09/16 11:51 |
$0.001043 |
$1.1M
|
$5.0K
|
3,621 |
| 09/16 11:22 |
$0.001039 |
$1.1M
|
$5.0K
|
3,621 |
| 09/16 10:54 |
$0.001013 |
$1.1M
|
$5.1K
|
3,621 |
| 09/16 10:25 |
$0.001027 |
$1.1M
|
$5.1K
|
3,621 |
| 09/16 09:56 |
$0.001019 |
$1.1M
|
$5.1K
|
3,621 |
| 09/16 09:27 |
$0.001039 |
$1.1M
|
$5.1K
|
3,621 |
| 09/16 08:58 |
$0.001045 |
$1.1M
|
$5.1K
|
3,621 |
