Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000247 |
$246.7K
|
$58.64
|
399 |
| 09/17 08:01 |
$0.000256 |
$256.6K
|
$58.37
|
399 |
| 09/17 07:32 |
$0.000257 |
$256.6K
|
$58.89
|
399 |
| 09/17 07:03 |
$0.000257 |
$254.4K
|
$58.15
|
399 |
| 09/17 06:35 |
$0.000253 |
$253.7K
|
$60.34
|
399 |
| 09/17 06:06 |
$0.000253 |
$251.0K
|
$45.65
|
399 |
| 09/17 05:37 |
$0.000251 |
$254.3K
|
$45.27
|
399 |
| 09/17 05:08 |
$0.000253 |
$254.3K
|
$45.27
|
399 |
| 09/17 04:39 |
$0.000253 |
$254.3K
|
$45.27
|
399 |
| 09/17 04:11 |
$0.000255 |
$255.0K
|
$50.84
|
399 |
| 09/17 03:42 |
$0.000256 |
$255.0K
|
$50.84
|
399 |
| 09/17 03:13 |
$0.000256 |
$253.1K
|
$54.81
|
400 |
| 09/17 02:44 |
$0.000255 |
$252.1K
|
$61.56
|
400 |
| 09/17 02:15 |
$0.000252 |
$252.1K
|
$62.00
|
400 |
| 09/17 01:47 |
$0.000252 |
$252.1K
|
$66.24
|
400 |
| 09/17 01:18 |
$0.000251 |
$251.1K
|
$64.96
|
400 |
| 09/17 00:49 |
$0.000254 |
$254.7K
|
$50.92
|
400 |
| 09/17 00:20 |
$0.000257 |
$256.4K
|
$50.80
|
400 |
| 09/16 23:51 |
$0.000257 |
$256.4K
|
$50.80
|
400 |
| 09/16 23:23 |
$0.000260 |
$256.4K
|
$50.80
|
400 |
| 09/16 22:54 |
$0.000259 |
$256.4K
|
$50.80
|
400 |
| 09/16 22:25 |
$0.000259 |
$256.4K
|
$50.80
|
400 |
| 09/16 21:56 |
$0.000257 |
$256.4K
|
$51.27
|
400 |
| 09/16 21:27 |
$0.000257 |
$256.4K
|
$51.27
|
400 |
| 09/16 20:59 |
$0.000257 |
$256.4K
|
$51.52
|
400 |
| 09/16 20:30 |
$0.000257 |
$255.6K
|
$51.37
|
399 |
| 09/16 20:01 |
$0.000256 |
$257.1K
|
$50.74
|
399 |
| 09/16 19:32 |
$0.000256 |
$257.1K
|
$50.74
|
399 |
| 09/16 19:03 |
$0.000257 |
$259.9K
|
$49.76
|
398 |
| 09/16 18:35 |
$0.000255 |
$259.9K
|
$49.76
|
398 |
| 09/16 18:06 |
$0.000254 |
$261.2K
|
$48.98
|
399 |
| 09/16 17:37 |
$0.000259 |
$261.2K
|
$48.98
|
399 |
| 09/16 17:08 |
$0.000261 |
$252.7K
|
$49.02
|
399 |
| 09/16 16:39 |
$0.000259 |
$252.7K
|
$49.02
|
399 |
| 09/16 16:11 |
$0.000256 |
$252.6K
|
$48.42
|
399 |
| 09/16 15:42 |
$0.000237 |
$233.5K
|
$47.14
|
399 |
| 09/16 15:13 |
$0.000235 |
$233.5K
|
$47.30
|
399 |
| 09/16 14:44 |
$0.000233 |
$242.3K
|
$40.60
|
400 |
| 09/16 14:15 |
$0.000236 |
$242.3K
|
$40.60
|
400 |
| 09/16 13:47 |
$0.000258 |
$259.8K
|
$40.58
|
399 |
| 09/16 13:18 |
$0.000260 |
$259.8K
|
$40.58
|
399 |
| 09/16 12:49 |
$0.000265 |
$271.5K
|
$39.74
|
399 |
| 09/16 12:20 |
$0.000268 |
$254.6K
|
$34.93
|
399 |
| 09/16 11:51 |
$0.000261 |
$254.6K
|
$34.93
|
399 |
| 09/16 11:23 |
$0.000260 |
$254.6K
|
$34.93
|
399 |
| 09/16 10:54 |
$0.000254 |
$255.1K
|
$35.00
|
399 |
| 09/16 10:25 |
$0.000257 |
$255.3K
|
$35.46
|
399 |
| 09/16 09:56 |
$0.000255 |
$255.3K
|
$35.46
|
399 |
| 09/16 09:27 |
$0.000260 |
$262.2K
|
$37.55
|
398 |
| 09/16 08:59 |
$0.000262 |
$261.1K
|
$36.73
|
398 |
