Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000463 |
$477.5K
|
$12.49
|
10,828 |
| 09/17 07:50 |
$0.000476 |
$477.5K
|
$12.49
|
10,828 |
| 09/17 07:21 |
$0.000478 |
$469.6K
|
$22.84
|
10,828 |
| 09/17 06:52 |
$0.000473 |
$469.6K
|
$22.84
|
10,828 |
| 09/17 06:24 |
$0.000471 |
$469.6K
|
$22.84
|
10,828 |
| 09/17 05:55 |
$0.000467 |
$469.6K
|
$22.84
|
10,828 |
| 09/17 05:26 |
$0.000468 |
$469.6K
|
$23.32
|
10,828 |
| 09/17 04:57 |
$0.000471 |
$475.7K
|
$22.85
|
10,829 |
| 09/17 04:28 |
$0.000470 |
$475.7K
|
$23.33
|
10,829 |
| 09/17 04:00 |
$0.000476 |
$476.2K
|
$22.38
|
10,830 |
| 09/17 03:31 |
$0.000472 |
$474.6K
|
$22.38
|
10,831 |
| 09/17 03:02 |
$0.000472 |
$474.6K
|
$22.38
|
10,831 |
| 09/17 02:33 |
$0.000470 |
$469.2K
|
$21.91
|
10,832 |
| 09/17 02:04 |
$0.000469 |
$467.5K
|
$21.26
|
10,834 |
| 09/17 01:36 |
$0.000469 |
$467.5K
|
$21.26
|
10,834 |
| 09/17 01:07 |
$0.000467 |
$477.7K
|
$21.55
|
10,833 |
| 09/17 00:38 |
$0.000474 |
$477.7K
|
$21.55
|
10,833 |
| 09/17 00:09 |
$0.000478 |
$477.7K
|
$21.55
|
10,833 |
| 09/16 23:40 |
$0.000478 |
$477.7K
|
$21.55
|
10,833 |
| 09/16 23:12 |
$0.000485 |
$477.7K
|
$21.55
|
10,833 |
| 09/16 22:43 |
$0.000481 |
$477.7K
|
$21.55
|
10,833 |
| 09/16 22:14 |
$0.000478 |
$477.7K
|
$25.45
|
10,833 |
| 09/16 21:45 |
$0.000478 |
$477.7K
|
$25.45
|
10,833 |
| 09/16 21:16 |
$0.000478 |
$477.7K
|
$25.91
|
10,833 |
| 09/16 20:48 |
$0.000479 |
$477.7K
|
$26.37
|
10,833 |
| 09/16 20:19 |
$0.000476 |
$475.5K
|
$25.90
|
10,835 |
| 09/16 19:50 |
$0.000480 |
$478.8K
|
$25.88
|
10,835 |
| 09/16 19:21 |
$0.000479 |
$479.9K
|
$25.86
|
10,837 |
| 09/16 18:52 |
$0.000476 |
$479.9K
|
$25.86
|
10,837 |
| 09/16 18:24 |
$0.000484 |
$479.9K
|
$25.86
|
10,837 |
| 09/16 17:55 |
$0.000476 |
$479.9K
|
$29.29
|
10,837 |
| 09/16 17:26 |
$0.000488 |
$466.9K
|
$30.22
|
10,837 |
| 09/16 16:57 |
$0.000480 |
$466.9K
|
$30.22
|
10,837 |
| 09/16 16:28 |
$0.000480 |
$466.9K
|
$30.22
|
10,837 |
| 09/16 16:00 |
$0.000465 |
$436.0K
|
$30.21
|
10,839 |
| 09/16 15:31 |
$0.000436 |
$436.0K
|
$30.21
|
10,839 |
| 09/16 15:02 |
$0.000436 |
$436.0K
|
$30.21
|
10,839 |
| 09/16 14:33 |
$0.000434 |
$440.5K
|
$29.78
|
10,840 |
| 09/16 14:04 |
$0.000446 |
$488.6K
|
$29.74
|
10,840 |
| 09/16 13:36 |
$0.000487 |
$488.6K
|
$29.74
|
10,840 |
| 09/16 13:07 |
$0.000486 |
$488.6K
|
$29.74
|
10,840 |
| 09/16 12:38 |
$0.000509 |
$504.6K
|
$29.09
|
10,844 |
| 09/16 12:09 |
$0.000492 |
$485.8K
|
$27.59
|
10,844 |
| 09/16 11:40 |
$0.000486 |
$483.0K
|
$27.50
|
10,846 |
| 09/16 11:12 |
$0.000476 |
$473.0K
|
$25.78
|
10,849 |
| 09/16 10:43 |
$0.000472 |
$481.7K
|
$25.70
|
10,848 |
| 09/16 10:14 |
$0.000478 |
$481.7K
|
$26.09
|
10,848 |
| 09/16 09:45 |
$0.000484 |
$481.7K
|
$26.09
|
10,848 |
| 09/16 09:16 |
$0.000492 |
$481.7K
|
$26.09
|
10,848 |
| 09/16 08:48 |
$0.000491 |
$481.7K
|
$26.09
|
10,848 |
