Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.004129 |
$4.3M
|
$58.6K
|
5,882 |
| 09/17 08:01 |
$0.004283 |
$4.3M
|
$58.6K
|
5,882 |
| 09/17 07:32 |
$0.004305 |
$4.3M
|
$63.4K
|
5,882 |
| 09/17 07:03 |
$0.004297 |
$4.3M
|
$69.4K
|
5,882 |
| 09/17 06:35 |
$0.004269 |
$4.3M
|
$64.9K
|
5,881 |
| 09/17 06:06 |
$0.004271 |
$4.2M
|
$64.9K
|
5,880 |
| 09/17 05:37 |
$0.004241 |
$4.2M
|
$64.9K
|
5,880 |
| 09/17 05:08 |
$0.004275 |
$4.3M
|
$64.9K
|
5,876 |
| 09/17 04:39 |
$0.004278 |
$4.3M
|
$63.8K
|
5,879 |
| 09/17 04:11 |
$0.004321 |
$4.3M
|
$63.8K
|
5,879 |
| 09/17 03:42 |
$0.004384 |
$4.4M
|
$56.0K
|
5,870 |
| 09/17 03:13 |
$0.004386 |
$4.4M
|
$56.0K
|
5,870 |
| 09/17 02:44 |
$0.004374 |
$4.4M
|
$56.0K
|
5,870 |
| 09/17 02:15 |
$0.004330 |
$4.4M
|
$56.1K
|
5,870 |
| 09/17 01:47 |
$0.004317 |
$4.4M
|
$56.1K
|
5,870 |
| 09/17 01:18 |
$0.004306 |
$4.4M
|
$56.1K
|
5,870 |
| 09/17 00:49 |
$0.004356 |
$4.4M
|
$58.2K
|
5,870 |
| 09/17 00:20 |
$0.004417 |
$4.4M
|
$58.3K
|
5,870 |
| 09/16 23:51 |
$0.004403 |
$4.4M
|
$58.3K
|
5,870 |
| 09/16 23:23 |
$0.004454 |
$4.4M
|
$58.4K
|
5,869 |
| 09/16 22:54 |
$0.004451 |
$4.4M
|
$66.1K
|
5,866 |
| 09/16 22:25 |
$0.004438 |
$4.4M
|
$71.9K
|
5,855 |
| 09/16 21:56 |
$0.004403 |
$4.4M
|
$71.9K
|
5,855 |
| 09/16 21:27 |
$0.004403 |
$4.4M
|
$71.9K
|
5,855 |
| 09/16 20:59 |
$0.004413 |
$4.4M
|
$72.3K
|
5,855 |
| 09/16 20:30 |
$0.004403 |
$4.4M
|
$72.3K
|
5,855 |
| 09/16 20:01 |
$0.004403 |
$4.4M
|
$70.1K
|
5,850 |
| 09/16 19:32 |
$0.004409 |
$4.4M
|
$70.1K
|
5,850 |
| 09/16 19:03 |
$0.004417 |
$4.4M
|
$70.2K
|
5,841 |
| 09/16 18:35 |
$0.004399 |
$4.4M
|
$69.6K
|
5,837 |
| 09/16 18:06 |
$0.004376 |
$4.5M
|
$72.0K
|
5,833 |
| 09/16 17:37 |
$0.004467 |
$4.5M
|
$72.0K
|
5,833 |
| 09/16 17:08 |
$0.004497 |
$4.5M
|
$72.1K
|
5,819 |
| 09/16 16:39 |
$0.004455 |
$4.5M
|
$75.6K
|
5,819 |
| 09/16 16:11 |
$0.004403 |
$4.4M
|
$75.1K
|
5,815 |
| 09/16 15:42 |
$0.004095 |
$4.0M
|
$62.1K
|
5,806 |
| 09/16 15:13 |
$0.004158 |
$4.2M
|
$61.6K
|
5,806 |
| 09/16 14:44 |
$0.004149 |
$4.2M
|
$78.0K
|
5,795 |
| 09/16 14:15 |
$0.004268 |
$4.3M
|
$70.6K
|
5,794 |
| 09/16 13:47 |
$0.004626 |
$4.7M
|
$71.9K
|
5,789 |
| 09/16 13:18 |
$0.004674 |
$4.7M
|
$73.6K
|
5,784 |
| 09/16 12:49 |
$0.004739 |
$4.9M
|
$72.6K
|
5,768 |
| 09/16 12:20 |
$0.004807 |
$4.7M
|
$72.0K
|
5,743 |
| 09/16 11:51 |
$0.004691 |
$4.7M
|
$72.0K
|
5,743 |
| 09/16 11:23 |
$0.004671 |
$4.6M
|
$71.8K
|
5,737 |
| 09/16 10:54 |
$0.004553 |
$4.6M
|
$71.8K
|
5,653 |
| 09/16 10:25 |
$0.004615 |
$4.6M
|
$71.8K
|
5,653 |
| 09/16 09:56 |
$0.004578 |
$4.6M
|
$71.8K
|
5,653 |
| 09/16 09:27 |
$0.004669 |
$4.7M
|
$71.8K
|
5,650 |
| 09/16 08:59 |
$0.004698 |
$4.7M
|
$71.8K
|
5,610 |
