Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.003125 |
$3.1M
|
$174.4K
|
76,700 |
| 09/17 07:51 |
$0.003212 |
$3.2M
|
$176.5K
|
76,700 |
| 09/17 07:22 |
$0.003216 |
$3.2M
|
$176.7K
|
76,699 |
| 09/17 06:53 |
$0.003233 |
$3.2M
|
$184.4K
|
76,700 |
| 09/17 06:24 |
$0.003265 |
$3.3M
|
$185.1K
|
76,698 |
| 09/17 05:55 |
$0.003249 |
$3.2M
|
$185.0K
|
76,699 |
| 09/17 05:27 |
$0.003316 |
$3.3M
|
$180.8K
|
76,699 |
| 09/17 04:58 |
$0.003317 |
$3.3M
|
$178.8K
|
76,701 |
| 09/17 04:29 |
$0.003349 |
$3.4M
|
$184.5K
|
76,701 |
| 09/17 04:00 |
$0.003494 |
$3.5M
|
$178.5K
|
76,700 |
| 09/17 03:31 |
$0.003545 |
$3.5M
|
$180.6K
|
76,702 |
| 09/17 03:03 |
$0.003560 |
$3.6M
|
$194.5K
|
76,700 |
| 09/17 02:34 |
$0.003375 |
$3.4M
|
$186.2K
|
76,699 |
| 09/17 02:05 |
$0.003366 |
$3.4M
|
$186.3K
|
76,695 |
| 09/17 01:36 |
$0.003366 |
$3.4M
|
$186.8K
|
76,694 |
| 09/17 01:07 |
$0.003415 |
$3.4M
|
$193.5K
|
76,692 |
| 09/17 00:39 |
$0.003433 |
$3.4M
|
$194.1K
|
76,691 |
| 09/17 00:10 |
$0.003432 |
$3.4M
|
$199.0K
|
76,693 |
| 09/16 23:41 |
$0.003437 |
$3.4M
|
$200.5K
|
76,691 |
| 09/16 23:12 |
$0.003268 |
$3.3M
|
$193.8K
|
76,689 |
| 09/16 22:43 |
$0.003242 |
$3.2M
|
$203.2K
|
76,689 |
| 09/16 22:15 |
$0.003235 |
$3.2M
|
$208.9K
|
76,688 |
| 09/16 21:46 |
$0.003225 |
$3.2M
|
$221.2K
|
76,688 |
| 09/16 21:17 |
$0.003220 |
$3.2M
|
$221.9K
|
76,688 |
| 09/16 20:48 |
$0.003195 |
$3.2M
|
$239.9K
|
76,687 |
| 09/16 20:19 |
$0.003196 |
$3.2M
|
$247.3K
|
76,687 |
| 09/16 19:51 |
$0.003201 |
$3.2M
|
$248.2K
|
76,683 |
| 09/16 19:22 |
$0.003210 |
$3.2M
|
$256.2K
|
76,683 |
| 09/16 18:53 |
$0.003218 |
$3.2M
|
$257.8K
|
76,682 |
| 09/16 18:24 |
$0.003282 |
$3.3M
|
$273.1K
|
76,684 |
| 09/16 17:55 |
$0.003306 |
$3.3M
|
$287.1K
|
76,685 |
| 09/16 17:27 |
$0.003325 |
$3.3M
|
$309.6K
|
76,684 |
| 09/16 16:58 |
$0.003177 |
$3.2M
|
$311.6K
|
76,686 |
| 09/16 16:29 |
$0.003252 |
$3.2M
|
$323.1K
|
76,689 |
| 09/16 16:00 |
$0.003474 |
$3.5M
|
$337.7K
|
76,692 |
| 09/16 15:31 |
$0.003573 |
$3.6M
|
$363.7K
|
76,700 |
| 09/16 15:03 |
$0.003570 |
$3.6M
|
$473.4K
|
76,701 |
| 09/16 14:34 |
$0.003663 |
$3.7M
|
$1000.0K
|
76,697 |
| 09/16 14:05 |
$0.003932 |
$3.9M
|
$992.8K
|
76,701 |
| 09/16 13:36 |
$0.003946 |
$3.9M
|
$990.1K
|
76,692 |
| 09/16 13:07 |
$0.003750 |
$3.7M
|
$982.1K
|
76,685 |
| 09/16 12:39 |
$0.003859 |
$3.9M
|
$975.1K
|
76,685 |
| 09/16 12:10 |
$0.003461 |
$3.5M
|
$946.1K
|
76,671 |
| 09/16 11:41 |
$0.003377 |
$3.4M
|
$944.8K
|
76,665 |
| 09/16 11:12 |
$0.003374 |
$3.4M
|
$944.8K
|
76,661 |
| 09/16 10:43 |
$0.003406 |
$3.4M
|
$943.0K
|
76,658 |
| 09/16 10:15 |
$0.003421 |
$3.4M
|
$943.0K
|
76,647 |
| 09/16 09:46 |
$0.003399 |
$3.4M
|
$941.8K
|
76,639 |
| 09/16 09:17 |
$0.003397 |
$3.4M
|
$941.8K
|
76,637 |
| 09/16 08:48 |
$0.003385 |
$3.4M
|
$941.4K
|
76,631 |
