Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.001012 |
$1.0M
|
$61.8K
|
2,665 |
| 09/17 07:56 |
$0.001016 |
$1.0M
|
$68.0K
|
2,664 |
| 09/17 07:27 |
$0.001016 |
$1.0M
|
$84.1K
|
2,665 |
| 09/17 06:58 |
$0.001014 |
$1.0M
|
$84.0K
|
2,665 |
| 09/17 06:29 |
$0.001010 |
$1.0M
|
$88.6K
|
2,664 |
| 09/17 06:01 |
$0.001006 |
$1.0M
|
$106.6K
|
2,663 |
| 09/17 05:32 |
$0.000955 |
$955.0K
|
$99.5K
|
2,662 |
| 09/17 05:03 |
$0.001281 |
$1.3M
|
$75.1K
|
2,662 |
| 09/17 04:34 |
$0.001282 |
$1.3M
|
$75.1K
|
2,662 |
| 09/17 04:05 |
$0.001288 |
$1.3M
|
$75.0K
|
2,663 |
| 09/17 03:37 |
$0.001294 |
$1.3M
|
$75.0K
|
2,663 |
| 09/17 03:08 |
$0.001296 |
$1.3M
|
$80.6K
|
2,661 |
| 09/17 02:39 |
$0.001301 |
$1.3M
|
$81.4K
|
2,664 |
| 09/17 02:10 |
$0.001307 |
$1.3M
|
$80.7K
|
2,665 |
| 09/17 01:41 |
$0.001306 |
$1.3M
|
$81.0K
|
2,665 |
| 09/17 01:13 |
$0.001288 |
$1.3M
|
$79.8K
|
2,664 |
| 09/17 00:44 |
$0.001359 |
$1.4M
|
$75.1K
|
2,666 |
| 09/17 00:15 |
$0.001355 |
$1.4M
|
$75.3K
|
2,666 |
| 09/16 23:46 |
$0.001355 |
$1.4M
|
$75.3K
|
2,666 |
| 09/16 23:17 |
$0.001360 |
$1.4M
|
$76.4K
|
2,666 |
| 09/16 22:49 |
$0.001360 |
$1.4M
|
$76.4K
|
2,666 |
| 09/16 22:20 |
$0.001358 |
$1.4M
|
$76.4K
|
2,666 |
| 09/16 21:51 |
$0.001354 |
$1.4M
|
$76.4K
|
2,666 |
| 09/16 21:22 |
$0.001387 |
$1.4M
|
$74.0K
|
2,667 |
| 09/16 20:53 |
$0.001377 |
$1.4M
|
$73.4K
|
2,667 |
| 09/16 20:25 |
$0.001375 |
$1.4M
|
$73.4K
|
2,667 |
| 09/16 19:56 |
$0.001375 |
$1.4M
|
$75.0K
|
2,668 |
| 09/16 19:27 |
$0.001373 |
$1.4M
|
$75.0K
|
2,668 |
| 09/16 18:58 |
$0.001372 |
$1.4M
|
$75.1K
|
2,668 |
| 09/16 18:29 |
$0.001375 |
$1.4M
|
$77.1K
|
2,667 |
| 09/16 18:01 |
$0.001377 |
$1.4M
|
$78.0K
|
2,667 |
| 09/16 17:32 |
$0.001381 |
$1.4M
|
$78.0K
|
2,667 |
| 09/16 17:03 |
$0.001371 |
$1.4M
|
$85.6K
|
2,667 |
| 09/16 16:34 |
$0.001370 |
$1.4M
|
$85.6K
|
2,667 |
| 09/16 16:05 |
$0.001374 |
$1.4M
|
$87.1K
|
2,667 |
| 09/16 15:37 |
$0.001370 |
$1.4M
|
$139.6K
|
2,667 |
| 09/16 15:08 |
$0.001365 |
$1.4M
|
$139.6K
|
2,667 |
| 09/16 14:39 |
$0.001372 |
$1.4M
|
$393.3K
|
2,670 |
| 09/16 14:10 |
$0.001368 |
$1.4M
|
$392.8K
|
2,669 |
| 09/16 13:41 |
$0.001411 |
$1.4M
|
$395.5K
|
2,670 |
| 09/16 13:13 |
$0.001347 |
$1.3M
|
$390.8K
|
2,665 |
| 09/16 12:44 |
$0.001346 |
$1.3M
|
$390.7K
|
2,664 |
| 09/16 12:15 |
$0.001336 |
$1.3M
|
$385.5K
|
2,663 |
| 09/16 11:46 |
$0.001332 |
$1.3M
|
$385.2K
|
2,662 |
| 09/16 11:17 |
$0.001330 |
$1.3M
|
$385.2K
|
2,662 |
| 09/16 10:49 |
$0.001329 |
$1.3M
|
$385.1K
|
2,662 |
| 09/16 10:20 |
$0.001345 |
$1.3M
|
$384.1K
|
2,663 |
| 09/16 09:51 |
$0.001340 |
$1.3M
|
$383.8K
|
2,662 |
| 09/16 09:22 |
$0.001342 |
$1.3M
|
$383.8K
|
2,662 |
| 09/16 08:53 |
$0.001392 |
$1.4M
|
$379.2K
|
2,662 |
