Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000807 |
$839.4K
|
$18.29
|
149 |
| 09/17 08:01 |
$0.000837 |
$839.4K
|
$18.29
|
149 |
| 09/17 07:33 |
$0.000841 |
$839.4K
|
$18.29
|
149 |
| 09/17 07:04 |
$0.000839 |
$840.4K
|
$3.45
|
149 |
| 09/17 06:35 |
$0.000828 |
$840.4K
|
$4.42
|
149 |
| 09/17 06:06 |
$0.000828 |
$840.4K
|
$4.42
|
149 |
| 09/17 05:37 |
$0.000822 |
$840.4K
|
$4.42
|
149 |
| 09/17 05:09 |
$0.000829 |
$840.4K
|
$4.43
|
149 |
| 09/17 04:40 |
$0.000828 |
$840.4K
|
$4.43
|
149 |
| 09/17 04:11 |
$0.000836 |
$840.4K
|
$4.43
|
149 |
| 09/17 03:42 |
$0.000840 |
$849.7K
|
$4.20
|
149 |
| 09/17 03:13 |
$0.000838 |
$849.7K
|
$4.20
|
149 |
| 09/17 02:45 |
$0.000835 |
$849.7K
|
$4.20
|
149 |
| 09/17 02:16 |
$0.000827 |
$849.7K
|
$4.20
|
149 |
| 09/17 01:47 |
$0.000824 |
$849.7K
|
$4.20
|
149 |
| 09/17 01:18 |
$0.000822 |
$849.7K
|
$4.20
|
149 |
| 09/17 00:49 |
$0.000832 |
$849.7K
|
$4.20
|
149 |
| 09/17 00:21 |
$0.000843 |
$849.7K
|
$4.20
|
149 |
| 09/16 23:52 |
$0.000841 |
$849.7K
|
$4.20
|
149 |
| 09/16 23:23 |
$0.000851 |
$849.7K
|
$4.20
|
149 |
| 09/16 22:54 |
$0.000850 |
$849.7K
|
$4.20
|
149 |
| 09/16 22:25 |
$0.000847 |
$849.7K
|
$4.20
|
149 |
| 09/16 21:57 |
$0.000841 |
$849.7K
|
$4.20
|
149 |
| 09/16 21:28 |
$0.000841 |
$849.7K
|
$4.20
|
149 |
| 09/16 20:59 |
$0.000843 |
$849.7K
|
$4.20
|
149 |
| 09/16 20:30 |
$0.000841 |
$849.7K
|
$4.20
|
149 |
| 09/16 20:01 |
$0.000839 |
$849.7K
|
$4.20
|
149 |
| 09/16 19:33 |
$0.000840 |
$849.7K
|
$4.20
|
149 |
| 09/16 19:04 |
$0.000841 |
$849.7K
|
$4.20
|
149 |
| 09/16 18:35 |
$0.000837 |
$849.7K
|
$4.20
|
149 |
| 09/16 18:06 |
$0.000832 |
$849.7K
|
$4.20
|
149 |
| 09/16 17:37 |
$0.000850 |
$849.7K
|
$4.20
|
149 |
| 09/16 17:09 |
$0.000855 |
$764.1K
|
$2.73
|
149 |
| 09/16 16:40 |
$0.000847 |
$764.1K
|
$2.73
|
149 |
| 09/16 16:11 |
$0.000838 |
$764.1K
|
$2.73
|
149 |
| 09/16 15:42 |
$0.000778 |
$764.1K
|
$2.73
|
149 |
| 09/16 15:13 |
$0.000769 |
$764.1K
|
$2.73
|
149 |
| 09/16 14:45 |
$0.000762 |
$831.6K
|
$1.28
|
149 |
| 09/16 14:16 |
$0.000774 |
$831.6K
|
$1.28
|
149 |
| 09/16 13:47 |
$0.000833 |
$831.6K
|
$1.28
|
149 |
| 09/16 13:18 |
$0.000852 |
$831.6K
|
$1.28
|
149 |
| 09/16 12:49 |
$0.000866 |
$831.6K
|
$1.28
|
149 |
| 09/16 12:21 |
$0.000878 |
$831.6K
|
$1.28
|
149 |
| 09/16 11:52 |
$0.000856 |
$831.6K
|
$1.28
|
149 |
| 09/16 11:23 |
$0.000853 |
$831.6K
|
$1.28
|
149 |
| 09/16 10:54 |
$0.000832 |
$851.4K
|
$1.28
|
149 |
| 09/16 10:25 |
$0.000843 |
$851.4K
|
$1.28
|
149 |
| 09/16 09:57 |
$0.000836 |
$851.4K
|
$1.28
|
149 |
| 09/16 09:28 |
$0.000853 |
$851.4K
|
$1.28
|
149 |
| 09/16 08:59 |
$0.000858 |
$851.4K
|
$1.28
|
149 |
