zSignals

BETA
Real-time Zora market data
by wbnns
Last updated: 08:57 UTC

$BOOKIE

Bookie

by propaganda

0xe5d3...567f
Current Price $0.00012232 -50.8%

Market Cap

$134.6K
-46.1%

Volume

$3.1K
+118.0%

Holders

101
-4.7%

Historical Data

Time Price Market Cap Volume Holders
09/17 08:28 $0.000123 $134.6K $3.1K 101
09/17 07:59 $0.000127 $134.6K $3.1K 101
09/17 07:30 $0.000128 $134.6K $3.1K 101
09/17 07:01 $0.000127 $134.6K $3.1K 101
09/17 06:33 $0.000126 $134.6K $3.1K 101
09/17 06:04 $0.000126 $134.6K $3.1K 101
09/17 05:35 $0.000124 $134.6K $3.1K 101
09/17 05:06 $0.000176 $175.3K $1.1K 104
09/17 04:37 $0.000175 $175.3K $1.1K 104
09/17 04:09 $0.000178 $171.2K $1.9K 104
09/17 03:40 $0.000178 $171.2K $1.9K 104
09/17 03:11 $0.000177 $171.2K $1.9K 104
09/17 02:42 $0.000177 $171.2K $1.9K 104
09/17 02:13 $0.000175 $171.2K $1.9K 104
09/17 01:45 $0.000174 $171.2K $1.9K 104
09/17 01:16 $0.000172 $171.2K $1.9K 104
09/17 00:47 $0.000174 $173.7K $1.9K 105
09/17 00:18 $0.000175 $175.7K $1.9K 105
09/16 23:49 $0.000172 $175.7K $1.9K 105
09/16 23:21 $0.000176 $175.7K $1.9K 105
09/16 22:52 $0.000176 $175.1K $1.9K 104
09/16 22:23 $0.000173 $172.3K $1.9K 103
09/16 21:54 $0.000171 $172.3K $1.9K 103
09/16 21:25 $0.000173 $172.3K $1.9K 103
09/16 20:57 $0.000174 $172.3K $1.9K 103
09/16 20:28 $0.000173 $172.3K $1.9K 103
09/16 19:59 $0.000173 $172.3K $1.9K 103
09/16 19:30 $0.000174 $172.3K $1.9K 103
09/16 19:01 $0.000172 $172.3K $2.0K 103
09/16 18:33 $0.000179 $210.2K $1.6K 105
09/16 18:04 $0.000204 $210.2K $1.6K 105
09/16 17:35 $0.000209 $210.2K $1.6K 105
09/16 17:06 $0.000223 $203.4K $1.6K 106
09/16 16:37 $0.000221 $203.4K $1.6K 106
09/16 16:09 $0.000218 $203.4K $1.6K 106
09/16 15:40 $0.000203 $235.4K $1.6K 105
09/16 15:11 $0.000196 $235.4K $1.6K 105
09/16 14:42 $0.000195 $235.4K $1.6K 105
09/16 14:13 $0.000198 $235.4K $1.6K 105
09/16 13:45 $0.000215 $235.4K $1.6K 105
09/16 13:16 $0.000217 $235.4K $1.6K 105
09/16 12:47 $0.000220 $235.4K $1.6K 105
09/16 12:18 $0.000223 $235.4K $1.6K 105
09/16 11:49 $0.000220 $235.4K $1.6K 105
09/16 11:21 $0.000237 $235.4K $1.6K 105
09/16 10:52 $0.000231 $235.4K $2.0K 105
09/16 10:23 $0.000234 $235.4K $2.0K 105
09/16 09:54 $0.000232 $235.4K $2.0K 105
09/16 09:25 $0.000235 $235.4K $2.0K 105
09/16 08:57 $0.000249 $249.7K $1.4K 106