Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000218 |
$223.4K
|
$1.49
|
65 |
| 09/17 07:58 |
$0.000227 |
$223.4K
|
$1.49
|
65 |
| 09/17 07:29 |
$0.000227 |
$223.4K
|
$1.49
|
65 |
| 09/17 07:01 |
$0.000226 |
$223.4K
|
$1.49
|
65 |
| 09/17 06:32 |
$0.000225 |
$223.4K
|
$1.49
|
65 |
| 09/17 06:03 |
$0.000224 |
$223.4K
|
$1.49
|
65 |
| 09/17 05:34 |
$0.000223 |
$223.4K
|
$1.49
|
65 |
| 09/17 05:05 |
$0.000224 |
$223.4K
|
$1.49
|
65 |
| 09/17 04:37 |
$0.000224 |
$223.4K
|
$1.49
|
65 |
| 09/17 04:08 |
$0.000226 |
$223.4K
|
$1.49
|
65 |
| 09/17 03:39 |
$0.000227 |
$223.4K
|
$1.49
|
65 |
| 09/17 03:10 |
$0.000226 |
$223.4K
|
$1.49
|
65 |
| 09/17 02:41 |
$0.000225 |
$223.4K
|
$1.49
|
65 |
| 09/17 02:13 |
$0.000224 |
$223.4K
|
$1.49
|
65 |
| 09/17 01:44 |
$0.000223 |
$223.2K
|
$0.51
|
65 |
| 09/17 01:15 |
$0.000223 |
$222.0K
|
$0
|
65 |
| 09/17 00:46 |
$0.000226 |
$222.0K
|
$0
|
65 |
| 09/17 00:17 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 23:49 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 23:20 |
$0.000230 |
$222.0K
|
$0
|
65 |
| 09/16 22:51 |
$0.000230 |
$222.0K
|
$0
|
65 |
| 09/16 22:22 |
$0.000229 |
$222.0K
|
$0
|
65 |
| 09/16 21:53 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 21:25 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 20:56 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 20:27 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 19:58 |
$0.000227 |
$222.0K
|
$0
|
65 |
| 09/16 19:29 |
$0.000228 |
$222.0K
|
$0
|
65 |
| 09/16 19:01 |
$0.000227 |
$222.0K
|
$0
|
65 |
| 09/16 18:32 |
$0.000230 |
$222.0K
|
$0
|
65 |
| 09/16 18:03 |
$0.000225 |
$222.0K
|
$0
|
65 |
| 09/16 17:34 |
$0.000230 |
$222.0K
|
$0
|
65 |
| 09/16 17:05 |
$0.000231 |
$222.0K
|
$0
|
65 |
| 09/16 16:37 |
$0.000231 |
$222.0K
|
$0.10
|
65 |
| 09/16 16:08 |
$0.000227 |
$222.0K
|
$0.10
|
65 |
| 09/16 15:39 |
$0.000210 |
$222.0K
|
$0.10
|
65 |
| 09/16 15:10 |
$0.000207 |
$222.0K
|
$0.10
|
65 |
| 09/16 14:41 |
$0.000207 |
$222.0K
|
$0.10
|
65 |
| 09/16 14:13 |
$0.000209 |
$222.0K
|
$0.10
|
65 |
| 09/16 13:44 |
$0.000228 |
$222.0K
|
$0.10
|
65 |
| 09/16 13:15 |
$0.000231 |
$222.0K
|
$0.56
|
65 |
| 09/16 12:46 |
$0.000239 |
$222.0K
|
$0.56
|
65 |
| 09/16 12:17 |
$0.000238 |
$222.0K
|
$0.56
|
65 |
| 09/16 11:49 |
$0.000232 |
$222.0K
|
$0.56
|
65 |
| 09/16 11:20 |
$0.000228 |
$222.0K
|
$0.56
|
65 |
| 09/16 10:51 |
$0.000225 |
$222.0K
|
$0.56
|
65 |
| 09/16 10:22 |
$0.000228 |
$222.0K
|
$0.56
|
65 |
| 09/16 09:53 |
$0.000226 |
$222.0K
|
$0.56
|
65 |
| 09/16 09:25 |
$0.000230 |
$222.0K
|
$0.56
|
65 |
| 09/16 08:56 |
$0.000233 |
$222.0K
|
$1.01
|
65 |
