Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000046 |
$46.2K
|
$72.11
|
106 |
| 09/17 07:51 |
$0.000047 |
$46.4K
|
$72.83
|
106 |
| 09/17 07:22 |
$0.000048 |
$46.4K
|
$72.83
|
106 |
| 09/17 06:53 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 06:24 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 05:55 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 05:27 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 04:58 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 04:29 |
$0.000047 |
$46.4K
|
$77.58
|
106 |
| 09/17 04:00 |
$0.000047 |
$46.4K
|
$83.23
|
106 |
| 09/17 03:31 |
$0.000047 |
$46.4K
|
$83.23
|
106 |
| 09/17 03:03 |
$0.000047 |
$46.4K
|
$84.57
|
106 |
| 09/17 02:34 |
$0.000047 |
$46.4K
|
$84.57
|
106 |
| 09/17 02:05 |
$0.000047 |
$46.4K
|
$84.57
|
106 |
| 09/17 01:36 |
$0.000047 |
$46.4K
|
$84.57
|
106 |
| 09/17 01:07 |
$0.000047 |
$46.4K
|
$84.57
|
106 |
| 09/17 00:39 |
$0.000047 |
$48.3K
|
$88.30
|
106 |
| 09/17 00:10 |
$0.000048 |
$48.3K
|
$102.70
|
106 |
| 09/16 23:41 |
$0.000048 |
$48.3K
|
$102.70
|
106 |
| 09/16 23:12 |
$0.000048 |
$48.3K
|
$102.70
|
106 |
| 09/16 22:43 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 22:15 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 21:46 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 21:17 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 20:19 |
$0.000047 |
$48.3K
|
$105.02
|
106 |
| 09/16 19:51 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 19:22 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 18:53 |
$0.000047 |
$48.3K
|
$105.02
|
106 |
| 09/16 18:24 |
$0.000048 |
$48.3K
|
$105.02
|
106 |
| 09/16 17:55 |
$0.000047 |
$48.3K
|
$105.02
|
106 |
| 09/16 17:27 |
$0.000049 |
$48.3K
|
$106.30
|
106 |
| 09/16 16:58 |
$0.000048 |
$48.3K
|
$106.30
|
106 |
| 09/16 16:29 |
$0.000048 |
$47.9K
|
$109.63
|
106 |
| 09/16 16:00 |
$0.000046 |
$45.8K
|
$108.05
|
106 |
| 09/16 15:31 |
$0.000043 |
$43.3K
|
$110.43
|
106 |
| 09/16 15:03 |
$0.000043 |
$43.3K
|
$110.43
|
106 |
| 09/16 14:34 |
$0.000043 |
$43.3K
|
$249.92
|
106 |
| 09/16 14:05 |
$0.000045 |
$44.3K
|
$246.65
|
106 |
| 09/16 13:36 |
$0.000049 |
$48.0K
|
$229.01
|
106 |
| 09/16 13:07 |
$0.000048 |
$48.0K
|
$228.27
|
106 |
| 09/16 12:39 |
$0.000051 |
$50.6K
|
$229.06
|
106 |
| 09/16 12:10 |
$0.000049 |
$49.0K
|
$224.77
|
106 |
| 09/16 11:41 |
$0.000048 |
$46.9K
|
$221.31
|
106 |
| 09/16 11:12 |
$0.000048 |
$46.9K
|
$221.31
|
106 |
| 09/16 10:43 |
$0.000047 |
$46.9K
|
$221.31
|
106 |
| 09/16 10:15 |
$0.000048 |
$47.3K
|
$221.31
|
106 |
| 09/16 09:46 |
$0.000048 |
$47.3K
|
$221.31
|
106 |
| 09/16 09:17 |
$0.000048 |
$49.5K
|
$218.26
|
106 |
| 09/16 08:48 |
$0.000049 |
$49.5K
|
$218.26
|
106 |
