zSignals

BETA
Real-time Zora market data
by wbnns
Last updated: 08:59 UTC

$Bro

They Don’t Know 😏

by kazonomics

0x6282...9a2c
Current Price $0.0002651 -17.7%

Market Cap

$276.2K
-13.8%

Volume

$780.78
-90.2%

Holders

85
-2.3%

Historical Data

Time Price Market Cap Volume Holders
09/17 08:30 $0.000266 $276.2K $780.78 85
09/17 08:01 $0.000276 $276.2K $799.67 85
09/17 07:32 $0.000276 $276.2K $799.67 85
09/17 07:03 $0.000279 $276.7K $730.61 85
09/17 06:35 $0.000276 $276.7K $730.61 85
09/17 06:06 $0.000277 $276.7K $730.61 85
09/17 05:37 $0.000274 $276.7K $730.61 85
09/17 05:08 $0.000277 $276.7K $731.41 85
09/17 04:39 $0.000277 $281.9K $730.14 85
09/17 04:11 $0.000279 $281.9K $730.31 85
09/17 03:42 $0.000282 $281.9K $730.31 85
09/17 03:13 $0.000282 $281.9K $730.48 85
09/17 02:44 $0.000287 $291.8K $729.80 86
09/17 02:15 $0.000285 $291.8K $730.28 86
09/17 01:47 $0.000294 $307.3K $729.75 86
09/17 01:18 $0.000294 $307.3K $729.75 86
09/17 00:49 $0.000299 $307.3K $776.72 86
09/17 00:20 $0.000308 $312.0K $776.72 87
09/16 23:51 $0.000305 $312.0K $776.72 87
09/16 23:23 $0.000310 $312.0K $776.72 87
09/16 22:54 $0.000308 $312.0K $878.03 87
09/16 22:25 $0.000306 $312.0K $878.03 87
09/16 21:56 $0.000290 $286.3K $238.00 87
09/16 21:27 $0.000288 $286.3K $238.00 87
09/16 20:59 $0.000288 $275.6K $661.59 88
09/16 20:30 $0.000298 $275.6K $661.59 88
09/16 20:01 $0.000274 $277.9K $661.38 87
09/16 19:32 $0.000276 $277.9K $661.38 87
09/16 19:03 $0.000274 $277.9K $795.07 87
09/16 18:35 $0.000271 $277.9K $1.3K 87
09/16 18:06 $0.000271 $277.9K $1.3K 87
09/16 17:37 $0.000279 $277.9K $1.3K 87
09/16 17:08 $0.000277 $277.9K $1.3K 87
09/16 16:39 $0.000284 $290.8K $1.5K 88
09/16 16:11 $0.000281 $290.8K $1.5K 88
09/16 15:42 $0.000248 $290.8K $2.2K 88
09/16 15:13 $0.000287 $290.8K $2.2K 88
09/16 14:44 $0.000289 $290.8K $2.2K 88
09/16 14:15 $0.000294 $321.9K $2.2K 89
09/16 13:47 $0.000320 $321.9K $2.3K 89
09/16 13:18 $0.000324 $321.9K $2.5K 89
09/16 12:49 $0.000330 $321.9K $2.5K 89
09/16 12:20 $0.000332 $321.9K $2.5K 89
09/16 11:51 $0.000322 $312.7K $2.7K 90
09/16 11:23 $0.000319 $312.7K $2.7K 90
09/16 10:54 $0.000313 $320.8K $3.0K 89
09/16 10:25 $0.000316 $320.8K $3.0K 89
09/16 09:56 $0.000314 $320.8K $5.9K 89
09/16 09:27 $0.000320 $320.8K $5.9K 89
09/16 08:59 $0.000322 $320.5K $8.0K 87