Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000210 |
$225.6K
|
$0.12
|
79 |
| 09/17 07:54 |
$0.000218 |
$225.6K
|
$0.12
|
79 |
| 09/17 07:25 |
$0.000220 |
$225.6K
|
$0.12
|
79 |
| 09/17 06:57 |
$0.000217 |
$225.6K
|
$0.21
|
79 |
| 09/17 06:28 |
$0.000217 |
$225.6K
|
$0.21
|
79 |
| 09/17 05:59 |
$0.000215 |
$225.6K
|
$0.21
|
79 |
| 09/17 05:30 |
$0.000215 |
$225.6K
|
$0.21
|
79 |
| 09/17 05:01 |
$0.000216 |
$225.6K
|
$0.26
|
79 |
| 09/17 04:33 |
$0.000216 |
$225.6K
|
$0.26
|
79 |
| 09/17 04:04 |
$0.000218 |
$225.6K
|
$0.26
|
79 |
| 09/17 03:35 |
$0.000217 |
$225.6K
|
$0.30
|
79 |
| 09/17 03:06 |
$0.000217 |
$225.6K
|
$0.30
|
79 |
| 09/17 02:37 |
$0.000216 |
$225.6K
|
$0.30
|
79 |
| 09/17 02:09 |
$0.000215 |
$225.6K
|
$0.30
|
79 |
| 09/17 01:40 |
$0.000215 |
$225.6K
|
$0.30
|
79 |
| 09/17 01:11 |
$0.000215 |
$225.6K
|
$0.30
|
79 |
| 09/17 00:42 |
$0.000217 |
$225.6K
|
$0.30
|
79 |
| 09/17 00:13 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 23:45 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 23:16 |
$0.000223 |
$225.6K
|
$0.30
|
79 |
| 09/16 22:47 |
$0.000222 |
$225.6K
|
$0.30
|
79 |
| 09/16 22:18 |
$0.000221 |
$225.6K
|
$0.30
|
79 |
| 09/16 21:49 |
$0.000220 |
$225.6K
|
$0.30
|
79 |
| 09/16 21:21 |
$0.000220 |
$225.6K
|
$0.30
|
79 |
| 09/16 20:52 |
$0.000220 |
$225.6K
|
$0.30
|
79 |
| 09/16 20:23 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 19:54 |
$0.000220 |
$225.6K
|
$0.30
|
79 |
| 09/16 19:25 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 18:57 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 18:28 |
$0.000221 |
$225.6K
|
$0.30
|
79 |
| 09/16 17:59 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 17:30 |
$0.000223 |
$225.6K
|
$0.30
|
79 |
| 09/16 17:01 |
$0.000220 |
$225.6K
|
$0.30
|
79 |
| 09/16 16:33 |
$0.000223 |
$225.6K
|
$0.30
|
79 |
| 09/16 16:04 |
$0.000216 |
$225.6K
|
$0.30
|
79 |
| 09/16 15:35 |
$0.000200 |
$225.6K
|
$0.30
|
79 |
| 09/16 15:06 |
$0.000200 |
$225.6K
|
$0.30
|
79 |
| 09/16 14:37 |
$0.000200 |
$225.6K
|
$0.30
|
79 |
| 09/16 14:09 |
$0.000205 |
$225.6K
|
$0.30
|
79 |
| 09/16 13:40 |
$0.000219 |
$225.6K
|
$0.30
|
79 |
| 09/16 13:11 |
$0.000223 |
$225.6K
|
$0.30
|
79 |
| 09/16 12:42 |
$0.000230 |
$225.6K
|
$0.30
|
79 |
| 09/16 12:13 |
$0.000229 |
$225.6K
|
$0.30
|
79 |
| 09/16 11:45 |
$0.000224 |
$216.3K
|
$0.26
|
79 |
| 09/16 11:16 |
$0.000220 |
$216.3K
|
$0.26
|
79 |
| 09/16 10:47 |
$0.000217 |
$216.3K
|
$0.26
|
79 |
| 09/16 10:18 |
$0.000221 |
$227.9K
|
$0.18
|
79 |
| 09/16 09:49 |
$0.000220 |
$227.9K
|
$0.18
|
79 |
| 09/16 09:21 |
$0.000223 |
$227.9K
|
$0.18
|
79 |
| 09/16 08:52 |
$0.000225 |
$227.9K
|
$0.18
|
79 |
