Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000168 |
$172.0K
|
$4.28
|
75 |
| 09/17 08:01 |
$0.000174 |
$172.0K
|
$4.28
|
75 |
| 09/17 07:32 |
$0.000175 |
$172.0K
|
$7.32
|
75 |
| 09/17 07:03 |
$0.000174 |
$172.0K
|
$7.32
|
75 |
| 09/17 06:35 |
$0.000172 |
$172.0K
|
$7.32
|
75 |
| 09/17 06:06 |
$0.000172 |
$172.0K
|
$7.32
|
75 |
| 09/17 05:37 |
$0.000171 |
$172.0K
|
$6.43
|
75 |
| 09/17 05:08 |
$0.000172 |
$172.0K
|
$6.43
|
75 |
| 09/17 04:39 |
$0.000172 |
$172.0K
|
$6.43
|
75 |
| 09/17 04:11 |
$0.000174 |
$171.5K
|
$5.93
|
75 |
| 09/17 03:42 |
$0.000174 |
$171.5K
|
$8.14
|
75 |
| 09/17 03:13 |
$0.000174 |
$171.5K
|
$8.14
|
75 |
| 09/17 02:44 |
$0.000174 |
$171.5K
|
$8.56
|
75 |
| 09/17 01:18 |
$0.000171 |
$176.0K
|
$7.89
|
75 |
| 09/17 00:49 |
$0.000173 |
$176.0K
|
$7.89
|
75 |
| 09/17 00:20 |
$0.000175 |
$176.0K
|
$7.89
|
75 |
| 09/16 23:51 |
$0.000175 |
$176.0K
|
$8.12
|
75 |
| 09/16 23:23 |
$0.000177 |
$176.0K
|
$8.12
|
75 |
| 09/16 22:54 |
$0.000177 |
$176.0K
|
$8.12
|
75 |
| 09/16 22:25 |
$0.000176 |
$173.9K
|
$8.12
|
75 |
| 09/16 21:56 |
$0.000175 |
$173.9K
|
$9.08
|
75 |
| 09/16 21:27 |
$0.000175 |
$173.9K
|
$9.08
|
75 |
| 09/16 20:59 |
$0.000175 |
$173.9K
|
$9.87
|
75 |
| 09/16 20:30 |
$0.000175 |
$173.9K
|
$9.87
|
75 |
| 09/16 17:37 |
$0.000177 |
$173.9K
|
$24.07
|
75 |
| 09/16 17:08 |
$0.000178 |
$173.9K
|
$24.07
|
75 |
| 09/16 16:39 |
$0.000176 |
$173.9K
|
$24.07
|
75 |
| 09/16 16:11 |
$0.000174 |
$173.9K
|
$24.07
|
75 |
| 09/16 15:42 |
$0.000161 |
$173.9K
|
$24.07
|
75 |
| 09/16 15:13 |
$0.000160 |
$173.9K
|
$24.07
|
75 |
| 09/16 14:44 |
$0.000158 |
$173.9K
|
$24.07
|
75 |
| 09/16 14:15 |
$0.000161 |
$173.9K
|
$24.07
|
75 |
| 09/16 13:47 |
$0.000175 |
$173.9K
|
$24.07
|
75 |
| 09/16 13:18 |
$0.000177 |
$173.9K
|
$24.07
|
75 |
| 09/16 12:49 |
$0.000180 |
$173.9K
|
$24.07
|
75 |
| 09/16 12:20 |
$0.000182 |
$173.9K
|
$24.07
|
75 |
| 09/16 11:51 |
$0.000178 |
$173.9K
|
$24.07
|
75 |
| 09/16 11:23 |
$0.000177 |
$173.9K
|
$24.07
|
75 |
| 09/16 10:54 |
$0.000173 |
$173.9K
|
$24.07
|
75 |
| 09/16 10:25 |
$0.000175 |
$173.9K
|
$24.07
|
75 |
| 09/16 09:56 |
$0.000174 |
$179.6K
|
$24.07
|
75 |
| 09/16 09:27 |
$0.000177 |
$179.6K
|
$24.07
|
75 |
| 09/16 08:59 |
$0.000178 |
$179.1K
|
$23.83
|
75 |
