Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000676 |
$690.5K
|
$0.58
|
70 |
| 09/17 07:51 |
$0.000695 |
$690.5K
|
$0.58
|
70 |
| 09/17 07:22 |
$0.000698 |
$690.5K
|
$0.58
|
70 |
| 09/17 06:53 |
$0.000691 |
$690.5K
|
$0.58
|
70 |
| 09/17 06:24 |
$0.000689 |
$711.1K
|
$1.37
|
70 |
| 09/17 05:55 |
$0.000682 |
$711.1K
|
$1.37
|
70 |
| 09/17 05:27 |
$0.000684 |
$711.1K
|
$1.37
|
70 |
| 09/17 04:58 |
$0.000688 |
$711.1K
|
$1.37
|
70 |
| 09/17 04:29 |
$0.000687 |
$711.1K
|
$1.37
|
70 |
| 09/17 04:00 |
$0.000695 |
$711.1K
|
$1.37
|
70 |
| 09/17 03:31 |
$0.000690 |
$711.1K
|
$1.37
|
70 |
| 09/17 03:03 |
$0.000689 |
$711.1K
|
$1.37
|
70 |
| 09/17 02:34 |
$0.000687 |
$711.1K
|
$1.37
|
70 |
| 09/17 02:05 |
$0.000685 |
$711.1K
|
$1.37
|
70 |
| 09/17 01:36 |
$0.000685 |
$711.1K
|
$1.37
|
70 |
| 09/17 01:07 |
$0.000682 |
$711.1K
|
$1.37
|
70 |
| 09/17 00:39 |
$0.000692 |
$711.1K
|
$1.37
|
70 |
| 09/17 00:10 |
$0.000697 |
$711.1K
|
$1.37
|
70 |
| 09/16 23:41 |
$0.000698 |
$711.1K
|
$1.37
|
70 |
| 09/16 23:12 |
$0.000708 |
$711.1K
|
$1.37
|
70 |
| 09/16 22:43 |
$0.000703 |
$711.1K
|
$1.37
|
70 |
| 09/16 22:15 |
$0.000699 |
$711.1K
|
$1.37
|
70 |
| 09/16 21:46 |
$0.000699 |
$711.1K
|
$1.37
|
70 |
| 09/16 21:17 |
$0.000698 |
$711.1K
|
$1.37
|
70 |
| 09/16 20:48 |
$0.000699 |
$711.1K
|
$1.37
|
70 |
| 09/16 20:19 |
$0.000695 |
$711.1K
|
$1.37
|
70 |
| 09/16 19:51 |
$0.000701 |
$711.1K
|
$1.37
|
70 |
| 09/16 19:22 |
$0.000699 |
$711.1K
|
$1.37
|
70 |
| 09/16 18:53 |
$0.000696 |
$711.1K
|
$6.25
|
70 |
| 09/16 18:24 |
$0.000706 |
$711.1K
|
$6.25
|
70 |
| 09/16 17:55 |
$0.000694 |
$711.1K
|
$6.25
|
70 |
| 09/16 17:27 |
$0.000712 |
$711.1K
|
$6.25
|
70 |
| 09/16 16:58 |
$0.000700 |
$709.9K
|
$6.03
|
70 |
| 09/16 16:29 |
$0.000699 |
$709.9K
|
$6.03
|
70 |
| 09/16 16:00 |
$0.000677 |
$709.9K
|
$6.03
|
70 |
| 09/16 15:31 |
$0.000636 |
$709.9K
|
$6.03
|
70 |
| 09/16 15:03 |
$0.000636 |
$709.9K
|
$6.03
|
70 |
| 09/16 14:34 |
$0.000634 |
$709.9K
|
$6.03
|
70 |
| 09/16 14:05 |
$0.000652 |
$709.9K
|
$6.03
|
70 |
| 09/16 13:36 |
$0.000711 |
$709.9K
|
$6.03
|
70 |
| 09/16 13:07 |
$0.000710 |
$709.9K
|
$6.03
|
70 |
| 09/16 12:39 |
$0.000742 |
$707.9K
|
$5.85
|
70 |
| 09/16 12:10 |
$0.000718 |
$707.9K
|
$5.85
|
70 |
| 09/16 11:41 |
$0.000709 |
$707.9K
|
$5.85
|
70 |
| 09/16 11:12 |
$0.000698 |
$707.9K
|
$5.85
|
70 |
| 09/16 10:43 |
$0.000688 |
$707.9K
|
$5.85
|
70 |
| 09/16 10:15 |
$0.000697 |
$707.9K
|
$5.85
|
70 |
| 09/16 09:46 |
$0.000706 |
$707.9K
|
$5.85
|
70 |
| 09/16 09:17 |
$0.000709 |
$707.9K
|
$5.85
|
70 |
| 09/16 08:48 |
$0.000716 |
$707.9K
|
$5.85
|
70 |
