Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000268 |
$272.5K
|
$11.88
|
148 |
| 09/17 08:01 |
$0.000278 |
$272.5K
|
$11.88
|
148 |
| 09/17 07:32 |
$0.000279 |
$272.5K
|
$11.88
|
148 |
| 09/17 07:03 |
$0.000278 |
$272.5K
|
$11.88
|
148 |
| 09/17 06:35 |
$0.000275 |
$272.5K
|
$11.88
|
148 |
| 09/17 06:06 |
$0.000275 |
$272.5K
|
$11.88
|
148 |
| 09/17 05:37 |
$0.000273 |
$272.5K
|
$11.88
|
148 |
| 09/17 05:08 |
$0.000275 |
$272.5K
|
$11.88
|
148 |
| 09/17 04:39 |
$0.000275 |
$272.5K
|
$11.88
|
148 |
| 09/17 04:11 |
$0.000278 |
$272.5K
|
$11.88
|
148 |
| 09/17 03:42 |
$0.000278 |
$272.5K
|
$11.88
|
148 |
| 09/17 03:13 |
$0.000278 |
$272.5K
|
$11.88
|
148 |
| 09/17 02:44 |
$0.000277 |
$272.5K
|
$12.53
|
148 |
| 09/17 02:15 |
$0.000274 |
$272.5K
|
$12.53
|
148 |
| 09/17 01:47 |
$0.000274 |
$272.5K
|
$12.53
|
148 |
| 09/17 01:18 |
$0.000273 |
$272.5K
|
$12.53
|
148 |
| 09/17 00:49 |
$0.000276 |
$281.2K
|
$12.53
|
147 |
| 09/17 00:20 |
$0.000280 |
$281.2K
|
$12.53
|
147 |
| 09/16 23:51 |
$0.000279 |
$281.2K
|
$12.53
|
147 |
| 09/16 23:23 |
$0.000282 |
$281.2K
|
$12.53
|
147 |
| 09/16 22:54 |
$0.000282 |
$281.2K
|
$14.38
|
147 |
| 09/16 22:25 |
$0.000281 |
$279.6K
|
$14.15
|
147 |
| 09/16 21:56 |
$0.000279 |
$279.6K
|
$3.46
|
145 |
| 09/16 21:27 |
$0.000279 |
$279.7K
|
$2.97
|
145 |
| 09/16 20:59 |
$0.000279 |
$280.4K
|
$7.20
|
145 |
| 09/16 20:30 |
$0.000279 |
$280.4K
|
$7.20
|
145 |
| 09/16 20:01 |
$0.000278 |
$280.4K
|
$7.20
|
145 |
| 09/16 19:32 |
$0.000279 |
$280.4K
|
$8.18
|
145 |
| 09/16 19:03 |
$0.000279 |
$280.4K
|
$8.18
|
145 |
| 09/16 18:35 |
$0.000277 |
$280.4K
|
$8.18
|
145 |
| 09/16 18:06 |
$0.000276 |
$280.4K
|
$8.18
|
145 |
| 09/16 17:37 |
$0.000282 |
$282.0K
|
$14.50
|
145 |
| 09/16 17:08 |
$0.000284 |
$282.0K
|
$14.50
|
145 |
| 09/16 16:39 |
$0.000281 |
$282.0K
|
$14.50
|
145 |
| 09/16 16:11 |
$0.000278 |
$282.0K
|
$14.50
|
145 |
| 09/16 15:42 |
$0.000257 |
$282.0K
|
$15.49
|
145 |
| 09/16 15:13 |
$0.000255 |
$282.0K
|
$15.49
|
145 |
| 09/16 14:44 |
$0.000253 |
$282.0K
|
$15.49
|
145 |
| 09/16 14:15 |
$0.000256 |
$282.0K
|
$15.49
|
145 |
| 09/16 13:47 |
$0.000280 |
$282.0K
|
$15.49
|
145 |
| 09/16 13:18 |
$0.000282 |
$282.0K
|
$15.49
|
145 |
| 09/16 12:49 |
$0.000287 |
$282.0K
|
$15.49
|
145 |
| 09/16 12:20 |
$0.000291 |
$282.0K
|
$15.49
|
145 |
| 09/16 11:51 |
$0.000284 |
$282.0K
|
$15.49
|
145 |
| 09/16 11:23 |
$0.000283 |
$282.0K
|
$15.49
|
145 |
| 09/16 10:54 |
$0.000276 |
$282.0K
|
$15.49
|
145 |
| 09/16 10:25 |
$0.000280 |
$282.0K
|
$15.49
|
145 |
| 09/16 09:56 |
$0.000277 |
$282.0K
|
$15.49
|
145 |
| 09/16 09:27 |
$0.000283 |
$282.0K
|
$15.49
|
145 |
| 09/16 08:59 |
$0.000285 |
$282.0K
|
$15.49
|
145 |
