Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000206 |
$213.2K
|
$106.51
|
212 |
| 09/17 07:54 |
$0.000214 |
$213.2K
|
$106.51
|
212 |
| 09/17 07:25 |
$0.000216 |
$213.2K
|
$106.51
|
212 |
| 09/17 06:56 |
$0.000213 |
$213.2K
|
$106.51
|
212 |
| 09/17 06:28 |
$0.000212 |
$213.2K
|
$106.51
|
212 |
| 09/17 05:59 |
$0.000211 |
$213.2K
|
$106.51
|
212 |
| 09/17 05:30 |
$0.000211 |
$213.2K
|
$107.01
|
212 |
| 09/17 05:01 |
$0.000212 |
$213.2K
|
$107.01
|
212 |
| 09/17 04:32 |
$0.000212 |
$213.2K
|
$107.01
|
212 |
| 09/17 04:04 |
$0.000214 |
$213.2K
|
$107.01
|
212 |
| 09/17 03:35 |
$0.000213 |
$213.2K
|
$107.01
|
212 |
| 09/17 03:06 |
$0.000213 |
$213.2K
|
$107.24
|
212 |
| 09/17 02:37 |
$0.000212 |
$212.2K
|
$106.77
|
212 |
| 09/17 02:08 |
$0.000211 |
$211.0K
|
$106.62
|
211 |
| 09/17 01:40 |
$0.000211 |
$211.0K
|
$106.62
|
211 |
| 09/17 01:11 |
$0.000211 |
$214.9K
|
$577.64
|
212 |
| 09/17 00:42 |
$0.000213 |
$214.9K
|
$577.64
|
212 |
| 09/17 00:13 |
$0.000215 |
$215.5K
|
$573.86
|
212 |
| 09/16 23:44 |
$0.000215 |
$216.4K
|
$575.19
|
212 |
| 09/16 23:16 |
$0.000218 |
$216.9K
|
$576.85
|
212 |
| 09/16 22:47 |
$0.000217 |
$216.9K
|
$580.51
|
212 |
| 09/16 22:18 |
$0.000216 |
$215.6K
|
$580.03
|
212 |
| 09/16 21:49 |
$0.000216 |
$215.6K
|
$590.02
|
212 |
| 09/16 21:20 |
$0.000215 |
$215.6K
|
$590.59
|
212 |
| 09/16 20:52 |
$0.000216 |
$214.9K
|
$587.28
|
212 |
| 09/16 20:23 |
$0.000215 |
$214.9K
|
$587.53
|
212 |
| 09/16 19:54 |
$0.000216 |
$214.9K
|
$587.53
|
212 |
| 09/16 19:25 |
$0.000215 |
$214.9K
|
$587.53
|
212 |
| 09/16 18:56 |
$0.000215 |
$214.9K
|
$587.64
|
213 |
| 09/16 18:28 |
$0.000217 |
$214.3K
|
$579.29
|
213 |
| 09/16 17:59 |
$0.000214 |
$214.3K
|
$588.17
|
213 |
| 09/16 17:30 |
$0.000218 |
$219.3K
|
$600.13
|
213 |
| 09/16 17:01 |
$0.000216 |
$216.8K
|
$599.85
|
213 |
| 09/16 16:32 |
$0.000218 |
$209.8K
|
$604.15
|
213 |
| 09/16 16:04 |
$0.000212 |
$206.8K
|
$601.73
|
213 |
| 09/16 15:35 |
$0.000196 |
$196.1K
|
$599.59
|
212 |
| 09/16 15:06 |
$0.000196 |
$196.2K
|
$633.12
|
212 |
| 09/16 14:37 |
$0.000196 |
$217.0K
|
$563.43
|
211 |
| 09/16 14:08 |
$0.000201 |
$217.0K
|
$563.43
|
211 |
| 09/16 13:40 |
$0.000214 |
$217.0K
|
$591.80
|
211 |
| 09/16 13:11 |
$0.000219 |
$217.0K
|
$592.25
|
211 |
| 09/16 12:42 |
$0.000226 |
$226.7K
|
$591.87
|
212 |
| 09/16 12:13 |
$0.000224 |
$214.0K
|
$591.91
|
212 |
| 09/16 11:44 |
$0.000220 |
$214.0K
|
$591.91
|
212 |
| 09/16 11:16 |
$0.000215 |
$214.0K
|
$592.11
|
212 |
| 09/16 10:47 |
$0.000212 |
$214.0K
|
$592.11
|
212 |
| 09/16 10:18 |
$0.000217 |
$214.0K
|
$592.11
|
212 |
| 09/16 09:49 |
$0.000215 |
$219.5K
|
$591.89
|
210 |
| 09/16 09:20 |
$0.000218 |
$219.5K
|
$591.89
|
210 |
| 09/16 08:52 |
$0.000221 |
$214.7K
|
$590.11
|
209 |
