Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000820 |
$860.4K
|
$69.60
|
254 |
| 09/17 07:59 |
$0.000850 |
$860.4K
|
$69.60
|
254 |
| 09/17 07:30 |
$0.000853 |
$860.4K
|
$69.60
|
254 |
| 09/17 07:01 |
$0.000847 |
$860.4K
|
$69.60
|
254 |
| 09/17 06:32 |
$0.000841 |
$860.4K
|
$69.60
|
254 |
| 09/17 06:03 |
$0.000841 |
$860.4K
|
$69.60
|
254 |
| 09/17 05:35 |
$0.000835 |
$860.4K
|
$69.60
|
254 |
| 09/17 05:06 |
$0.000842 |
$860.4K
|
$69.60
|
254 |
| 09/17 04:37 |
$0.000841 |
$860.4K
|
$69.60
|
254 |
| 09/17 04:08 |
$0.000849 |
$860.4K
|
$69.60
|
254 |
| 09/17 03:39 |
$0.000850 |
$860.4K
|
$69.60
|
254 |
| 09/17 03:11 |
$0.000847 |
$860.4K
|
$69.60
|
254 |
| 09/17 02:42 |
$0.000842 |
$860.4K
|
$69.60
|
254 |
| 09/17 02:13 |
$0.000840 |
$860.4K
|
$69.60
|
254 |
| 09/17 01:44 |
$0.000837 |
$860.4K
|
$1.0K
|
254 |
| 09/17 01:15 |
$0.000835 |
$860.4K
|
$1.0K
|
254 |
| 09/17 00:47 |
$0.000846 |
$860.4K
|
$1.0K
|
254 |
| 09/17 00:18 |
$0.000857 |
$860.4K
|
$1.0K
|
254 |
| 09/16 23:49 |
$0.000854 |
$860.4K
|
$1.0K
|
254 |
| 09/16 23:20 |
$0.000864 |
$860.4K
|
$1.0K
|
254 |
| 09/16 22:51 |
$0.000864 |
$860.4K
|
$1.0K
|
254 |
| 09/16 22:23 |
$0.000861 |
$853.6K
|
$1.0K
|
255 |
| 09/16 21:54 |
$0.000854 |
$853.6K
|
$1.0K
|
255 |
| 09/16 21:25 |
$0.000854 |
$853.6K
|
$1.0K
|
255 |
| 09/16 20:56 |
$0.000856 |
$853.6K
|
$1.0K
|
255 |
| 09/16 20:27 |
$0.000854 |
$853.6K
|
$1.0K
|
255 |
| 09/16 19:59 |
$0.000852 |
$853.6K
|
$1.0K
|
255 |
| 09/16 19:30 |
$0.000856 |
$853.6K
|
$1.0K
|
255 |
| 09/16 19:01 |
$0.000851 |
$853.6K
|
$1.0K
|
255 |
| 09/16 18:32 |
$0.000850 |
$853.6K
|
$1.0K
|
255 |
| 09/16 18:03 |
$0.000845 |
$853.6K
|
$1.5K
|
255 |
| 09/16 17:35 |
$0.000865 |
$889.9K
|
$1.4K
|
256 |
| 09/16 17:06 |
$0.000869 |
$889.9K
|
$1.4K
|
256 |
| 09/16 16:37 |
$0.000862 |
$889.9K
|
$1.4K
|
256 |
| 09/16 16:08 |
$0.000852 |
$889.9K
|
$1.4K
|
256 |
| 09/16 15:39 |
$0.000788 |
$889.9K
|
$1.4K
|
256 |
| 09/16 15:11 |
$0.000778 |
$889.9K
|
$1.4K
|
256 |
| 09/16 14:42 |
$0.000775 |
$889.9K
|
$1.4K
|
256 |
| 09/16 14:13 |
$0.000787 |
$889.9K
|
$1.4K
|
256 |
| 09/16 13:44 |
$0.000857 |
$889.9K
|
$1.4K
|
256 |
| 09/16 13:15 |
$0.000867 |
$889.9K
|
$1.4K
|
256 |
| 09/16 12:47 |
$0.000898 |
$889.9K
|
$1.4K
|
256 |
| 09/16 12:18 |
$0.000893 |
$889.9K
|
$1.4K
|
256 |
| 09/16 11:49 |
$0.000871 |
$889.9K
|
$1.4K
|
256 |
| 09/16 11:20 |
$0.000858 |
$889.9K
|
$1.4K
|
256 |
| 09/16 10:51 |
$0.000847 |
$889.9K
|
$1.4K
|
256 |
| 09/16 10:23 |
$0.000857 |
$889.9K
|
$1.4K
|
256 |
| 09/16 09:54 |
$0.000850 |
$889.9K
|
$1.4K
|
256 |
| 09/16 09:25 |
$0.000864 |
$889.9K
|
$1.4K
|
256 |
| 09/16 08:56 |
$0.000876 |
$889.9K
|
$1.4K
|
256 |
