Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000741 |
$772.5K
|
$187.15
|
1,828 |
| 09/17 07:56 |
$0.000770 |
$772.5K
|
$184.99
|
1,828 |
| 09/17 07:27 |
$0.000772 |
$772.5K
|
$184.99
|
1,828 |
| 09/17 06:58 |
$0.000766 |
$763.0K
|
$184.99
|
1,828 |
| 09/17 06:29 |
$0.000763 |
$763.0K
|
$184.99
|
1,828 |
| 09/17 06:01 |
$0.000759 |
$761.3K
|
$194.67
|
1,828 |
| 09/17 05:32 |
$0.000757 |
$761.3K
|
$194.76
|
1,828 |
| 09/17 05:03 |
$0.000762 |
$761.3K
|
$194.76
|
1,828 |
| 09/17 04:34 |
$0.000761 |
$761.1K
|
$194.63
|
1,829 |
| 09/17 04:05 |
$0.000769 |
$768.8K
|
$192.71
|
1,828 |
| 09/17 03:37 |
$0.000765 |
$768.8K
|
$192.71
|
1,828 |
| 09/17 03:08 |
$0.000767 |
$762.3K
|
$155.55
|
1,827 |
| 09/17 02:39 |
$0.000762 |
$762.3K
|
$155.33
|
1,827 |
| 09/17 02:10 |
$0.000758 |
$756.8K
|
$150.92
|
1,828 |
| 09/17 01:41 |
$0.000756 |
$755.8K
|
$150.42
|
1,828 |
| 09/17 01:13 |
$0.000756 |
$756.0K
|
$818.38
|
1,828 |
| 09/17 00:44 |
$0.000766 |
$774.2K
|
$752.36
|
1,827 |
| 09/17 00:15 |
$0.000772 |
$774.2K
|
$752.36
|
1,827 |
| 09/16 23:46 |
$0.000773 |
$774.2K
|
$752.36
|
1,827 |
| 09/16 23:17 |
$0.000782 |
$774.2K
|
$752.36
|
1,827 |
| 09/16 22:49 |
$0.000782 |
$774.2K
|
$752.36
|
1,827 |
| 09/16 22:20 |
$0.000777 |
$774.2K
|
$752.36
|
1,827 |
| 09/16 21:51 |
$0.000774 |
$775.1K
|
$863.52
|
1,826 |
| 09/16 21:22 |
$0.000773 |
$775.1K
|
$863.42
|
1,826 |
| 09/16 20:53 |
$0.000775 |
$772.4K
|
$867.88
|
1,827 |
| 09/16 20:25 |
$0.000770 |
$774.1K
|
$871.71
|
1,826 |
| 09/16 19:56 |
$0.000775 |
$774.1K
|
$871.71
|
1,826 |
| 09/16 19:27 |
$0.000775 |
$774.1K
|
$873.01
|
1,826 |
| 09/16 18:58 |
$0.000770 |
$781.3K
|
$927.02
|
1,826 |
| 09/16 18:29 |
$0.000780 |
$781.3K
|
$927.02
|
1,826 |
| 09/16 18:01 |
$0.000770 |
$781.3K
|
$7.1K
|
1,826 |
| 09/16 17:32 |
$0.000784 |
$788.2K
|
$7.1K
|
1,826 |
| 09/16 17:03 |
$0.000786 |
$778.9K
|
$7.2K
|
1,827 |
| 09/16 16:34 |
$0.000784 |
$704.9K
|
$7.2K
|
1,825 |
| 09/16 16:05 |
$0.000761 |
$704.9K
|
$7.2K
|
1,825 |
| 09/16 15:37 |
$0.000704 |
$704.9K
|
$7.2K
|
1,825 |
| 09/16 15:08 |
$0.000703 |
$700.8K
|
$7.2K
|
1,825 |
| 09/16 14:39 |
$0.000704 |
$813.5K
|
$7.2K
|
1,822 |
| 09/16 14:10 |
$0.000723 |
$813.5K
|
$7.2K
|
1,822 |
| 09/16 13:41 |
$0.000771 |
$813.5K
|
$7.2K
|
1,822 |
| 09/16 13:13 |
$0.000784 |
$813.5K
|
$7.2K
|
1,822 |
| 09/16 12:44 |
$0.000811 |
$813.5K
|
$7.2K
|
1,822 |
| 09/16 12:15 |
$0.000807 |
$794.6K
|
$7.2K
|
1,822 |
| 09/16 11:46 |
$0.000790 |
$773.3K
|
$7.2K
|
1,821 |
| 09/16 11:17 |
$0.000775 |
$773.3K
|
$7.2K
|
1,821 |
| 09/16 10:49 |
$0.000766 |
$799.0K
|
$7.2K
|
1,821 |
| 09/16 10:20 |
$0.000779 |
$799.0K
|
$7.2K
|
1,821 |
| 09/16 09:51 |
$0.000774 |
$799.0K
|
$7.2K
|
1,821 |
| 09/16 09:22 |
$0.000781 |
$799.0K
|
$7.2K
|
1,821 |
| 09/16 08:53 |
$0.000792 |
$799.0K
|
$7.2K
|
1,821 |
