Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000122 |
$121.7K
|
$5.4K
|
9,902 |
| 09/17 07:50 |
$0.000122 |
$122.3K
|
$5.4K
|
9,903 |
| 09/17 07:21 |
$0.000122 |
$121.9K
|
$5.4K
|
9,903 |
| 09/17 06:53 |
$0.000122 |
$121.9K
|
$5.4K
|
9,906 |
| 09/17 06:24 |
$0.000122 |
$121.8K
|
$5.5K
|
9,910 |
| 09/17 05:55 |
$0.000121 |
$121.4K
|
$5.5K
|
9,914 |
| 09/17 05:26 |
$0.000121 |
$121.2K
|
$5.5K
|
9,917 |
| 09/17 04:57 |
$0.000121 |
$121.1K
|
$5.5K
|
9,917 |
| 09/17 04:29 |
$0.000121 |
$120.5K
|
$5.5K
|
9,917 |
| 09/17 04:00 |
$0.000121 |
$120.6K
|
$5.5K
|
9,921 |
| 09/17 03:31 |
$0.000121 |
$120.7K
|
$5.4K
|
9,924 |
| 09/17 03:02 |
$0.000120 |
$120.5K
|
$5.5K
|
9,924 |
| 09/17 02:33 |
$0.000121 |
$120.4K
|
$5.5K
|
9,929 |
| 09/17 02:05 |
$0.000120 |
$120.3K
|
$5.5K
|
9,933 |
| 09/17 01:36 |
$0.000120 |
$120.3K
|
$5.4K
|
9,941 |
| 09/17 01:07 |
$0.000120 |
$120.1K
|
$5.4K
|
9,944 |
| 09/17 00:38 |
$0.000120 |
$120.2K
|
$5.4K
|
9,950 |
| 09/17 00:09 |
$0.000120 |
$120.0K
|
$5.5K
|
9,954 |
| 09/16 23:41 |
$0.000120 |
$119.7K
|
$5.5K
|
9,958 |
| 09/16 23:12 |
$0.000119 |
$119.4K
|
$5.5K
|
9,959 |
| 09/16 22:43 |
$0.000120 |
$119.5K
|
$5.5K
|
9,966 |
| 09/16 22:14 |
$0.000120 |
$119.3K
|
$5.6K
|
9,965 |
| 09/16 21:45 |
$0.000119 |
$119.0K
|
$5.6K
|
9,969 |
| 09/16 21:17 |
$0.000120 |
$119.5K
|
$5.5K
|
9,976 |
| 09/16 20:19 |
$0.000119 |
$118.8K
|
$4.7K
|
9,991 |
| 09/16 19:50 |
$0.000119 |
$119.1K
|
$4.7K
|
9,999 |
| 09/16 19:21 |
$0.000119 |
$118.3K
|
$4.7K
|
10,004 |
| 09/16 18:53 |
$0.000119 |
$119.1K
|
$4.6K
|
10,009 |
| 09/16 18:24 |
$0.000120 |
$119.7K
|
$4.7K
|
10,015 |
| 09/16 17:55 |
$0.000120 |
$120.2K
|
$5.3K
|
10,022 |
| 09/16 17:26 |
$0.000121 |
$121.1K
|
$5.5K
|
10,028 |
| 09/16 16:57 |
$0.000120 |
$120.3K
|
$5.6K
|
10,032 |
| 09/16 16:29 |
$0.000120 |
$120.3K
|
$5.6K
|
10,048 |
| 09/16 16:00 |
$0.000120 |
$120.0K
|
$5.5K
|
10,060 |
| 09/16 15:31 |
$0.000120 |
$120.3K
|
$5.8K
|
10,063 |
| 09/16 15:02 |
$0.000120 |
$120.0K
|
$5.9K
|
10,072 |
| 09/16 14:33 |
$0.000119 |
$119.2K
|
$5.9K
|
10,075 |
| 09/16 14:05 |
$0.000120 |
$120.2K
|
$5.8K
|
10,085 |
| 09/16 13:36 |
$0.000120 |
$120.0K
|
$5.7K
|
10,088 |
| 09/16 13:07 |
$0.000120 |
$120.1K
|
$5.7K
|
10,092 |
| 09/16 12:38 |
$0.000120 |
$119.9K
|
$5.7K
|
10,100 |
| 09/16 12:09 |
$0.000119 |
$119.4K
|
$5.7K
|
10,108 |
| 09/16 11:41 |
$0.000120 |
$119.7K
|
$5.8K
|
10,112 |
| 09/16 11:12 |
$0.000119 |
$119.5K
|
$5.8K
|
10,119 |
| 09/16 10:43 |
$0.000119 |
$119.4K
|
$5.7K
|
10,120 |
| 09/16 10:14 |
$0.000119 |
$118.9K
|
$5.7K
|
10,124 |
| 09/16 09:45 |
$0.000119 |
$119.2K
|
$5.8K
|
10,126 |
| 09/16 09:17 |
$0.000119 |
$119.2K
|
$5.8K
|
10,137 |
| 09/16 08:48 |
$0.000119 |
$118.8K
|
$5.9K
|
10,140 |
