Market Cap
$377.9K
-11.6%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000371 |
$377.9K
|
$19.7K
|
1,165 |
| 09/17 07:56 |
$0.000385 |
$377.9K
|
$20.9K
|
1,165 |
| 09/17 07:27 |
$0.000386 |
$377.9K
|
$22.0K
|
1,165 |
| 09/17 06:58 |
$0.000383 |
$377.9K
|
$22.0K
|
1,165 |
| 09/17 06:29 |
$0.000382 |
$377.9K
|
$22.0K
|
1,165 |
| 09/17 06:01 |
$0.000379 |
$377.9K
|
$22.0K
|
1,165 |
| 09/17 05:32 |
$0.000384 |
$384.6K
|
$21.5K
|
1,167 |
| 09/17 05:03 |
$0.000386 |
$384.6K
|
$21.5K
|
1,167 |
| 09/17 04:34 |
$0.000386 |
$384.6K
|
$21.5K
|
1,167 |
| 09/17 04:05 |
$0.000390 |
$384.6K
|
$22.5K
|
1,167 |
| 09/17 03:37 |
$0.000388 |
$384.6K
|
$22.5K
|
1,167 |
| 09/17 03:08 |
$0.000389 |
$384.6K
|
$22.5K
|
1,167 |
| 09/17 02:39 |
$0.000387 |
$384.6K
|
$22.5K
|
1,167 |
| 09/17 02:10 |
$0.000385 |
$385.1K
|
$22.5K
|
1,166 |
| 09/17 01:41 |
$0.000402 |
$400.6K
|
$21.8K
|
1,169 |
| 09/17 01:13 |
$0.000402 |
$400.6K
|
$21.8K
|
1,169 |
| 09/17 00:44 |
$0.000413 |
$413.6K
|
$21.4K
|
1,169 |
| 09/17 00:15 |
$0.000417 |
$418.5K
|
$21.4K
|
1,170 |
| 09/16 23:46 |
$0.000418 |
$418.5K
|
$21.4K
|
1,170 |
| 09/16 23:17 |
$0.000423 |
$418.5K
|
$21.4K
|
1,170 |
| 09/16 22:49 |
$0.000423 |
$418.5K
|
$22.4K
|
1,170 |
| 09/16 22:20 |
$0.000421 |
$418.5K
|
$22.4K
|
1,170 |
| 09/16 21:51 |
$0.000419 |
$417.1K
|
$22.4K
|
1,172 |
| 09/16 21:22 |
$0.000419 |
$417.1K
|
$22.4K
|
1,172 |
| 09/16 20:53 |
$0.000420 |
$417.1K
|
$22.4K
|
1,172 |
| 09/16 20:25 |
$0.000417 |
$417.1K
|
$22.4K
|
1,172 |
| 09/16 19:56 |
$0.000420 |
$420.3K
|
$22.4K
|
1,173 |
| 09/16 19:27 |
$0.000469 |
$469.7K
|
$18.5K
|
1,173 |
| 09/16 18:58 |
$0.000467 |
$469.7K
|
$20.6K
|
1,173 |
| 09/16 18:29 |
$0.000473 |
$469.7K
|
$20.6K
|
1,173 |
| 09/16 18:01 |
$0.000466 |
$469.7K
|
$21.6K
|
1,173 |
| 09/16 17:32 |
$0.000439 |
$440.8K
|
$15.1K
|
1,173 |
| 09/16 17:03 |
$0.000440 |
$434.9K
|
$18.0K
|
1,173 |
| 09/16 16:34 |
$0.000457 |
$456.5K
|
$16.6K
|
1,173 |
| 09/16 16:05 |
$0.000443 |
$418.7K
|
$17.7K
|
1,172 |
| 09/16 15:37 |
$0.000410 |
$418.7K
|
$17.7K
|
1,172 |
| 09/16 15:08 |
$0.000410 |
$418.7K
|
$21.0K
|
1,172 |
| 09/16 14:39 |
$0.000410 |
$418.7K
|
$21.0K
|
1,172 |
| 09/16 14:10 |
$0.000421 |
$418.7K
|
$21.0K
|
1,172 |
| 09/16 13:41 |
$0.000431 |
$444.9K
|
$19.6K
|
1,172 |
| 09/16 13:13 |
$0.000438 |
$444.9K
|
$19.6K
|
1,172 |
| 09/16 12:44 |
$0.000437 |
$413.3K
|
$18.3K
|
1,171 |
| 09/16 12:15 |
$0.000434 |
$413.3K
|
$18.3K
|
1,171 |
| 09/16 11:46 |
$0.000426 |
$413.3K
|
$18.3K
|
1,171 |
| 09/16 11:17 |
$0.000418 |
$413.3K
|
$18.4K
|
1,171 |
| 09/16 10:49 |
$0.000412 |
$413.3K
|
$18.4K
|
1,171 |
| 09/16 10:20 |
$0.000419 |
$413.3K
|
$18.4K
|
1,171 |
| 09/16 09:51 |
$0.000417 |
$427.9K
|
$18.4K
|
1,172 |
| 09/16 09:22 |
$0.000421 |
$427.9K
|
$18.4K
|
1,172 |
| 09/16 08:53 |
$0.000430 |
$427.3K
|
$18.0K
|
1,173 |
