Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000297 |
$299.9K
|
$194.03
|
3,480 |
| 09/17 08:01 |
$0.000308 |
$306.8K
|
$201.12
|
3,476 |
| 09/17 07:32 |
$0.000309 |
$306.8K
|
$201.12
|
3,476 |
| 09/17 07:03 |
$0.000309 |
$306.8K
|
$200.81
|
3,476 |
| 09/17 06:35 |
$0.000305 |
$302.4K
|
$201.14
|
3,473 |
| 09/17 06:06 |
$0.000305 |
$302.4K
|
$206.11
|
3,473 |
| 09/17 05:37 |
$0.000303 |
$303.3K
|
$205.23
|
3,472 |
| 09/17 05:08 |
$0.000305 |
$304.6K
|
$206.27
|
3,472 |
| 09/17 04:39 |
$0.000305 |
$306.8K
|
$208.24
|
3,473 |
| 09/17 04:11 |
$0.000308 |
$308.1K
|
$207.72
|
3,471 |
| 09/17 03:42 |
$0.000308 |
$308.3K
|
$204.51
|
3,466 |
| 09/17 03:13 |
$0.000308 |
$307.7K
|
$202.53
|
3,467 |
| 09/17 02:44 |
$0.000307 |
$307.4K
|
$201.32
|
3,466 |
| 09/17 02:15 |
$0.000304 |
$303.6K
|
$201.67
|
3,462 |
| 09/17 01:47 |
$0.000304 |
$302.9K
|
$194.08
|
3,459 |
| 09/17 01:18 |
$0.000303 |
$302.9K
|
$194.08
|
3,459 |
| 09/17 00:49 |
$0.000306 |
$306.8K
|
$199.36
|
3,462 |
| 09/17 00:20 |
$0.000311 |
$311.5K
|
$199.01
|
3,460 |
| 09/16 23:51 |
$0.000310 |
$311.6K
|
$216.44
|
3,458 |
| 09/16 23:23 |
$0.000314 |
$314.5K
|
$217.36
|
3,459 |
| 09/16 22:54 |
$0.000313 |
$312.3K
|
$216.90
|
3,458 |
| 09/16 22:25 |
$0.000312 |
$309.9K
|
$212.99
|
3,461 |
| 09/16 21:56 |
$0.000310 |
$310.4K
|
$217.92
|
3,461 |
| 09/16 21:27 |
$0.000310 |
$310.5K
|
$195.31
|
3,460 |
| 09/16 20:59 |
$0.000311 |
$309.7K
|
$194.75
|
3,446 |
| 09/16 20:30 |
$0.000310 |
$309.7K
|
$194.68
|
3,448 |
| 09/16 20:01 |
$0.000309 |
$310.6K
|
$256.95
|
3,445 |
| 09/16 19:32 |
$0.000310 |
$309.7K
|
$254.34
|
3,449 |
| 09/16 19:03 |
$0.000310 |
$308.6K
|
$275.86
|
3,441 |
| 09/16 18:35 |
$0.000309 |
$310.1K
|
$274.90
|
3,437 |
| 09/16 18:06 |
$0.000307 |
$311.6K
|
$274.81
|
3,438 |
| 09/16 17:37 |
$0.000313 |
$313.5K
|
$291.87
|
3,434 |
| 09/16 17:08 |
$0.000316 |
$312.6K
|
$292.70
|
3,424 |
| 09/16 16:39 |
$0.000313 |
$312.2K
|
$295.63
|
3,403 |
| 09/16 16:11 |
$0.000309 |
$287.9K
|
$307.87
|
3,399 |
| 09/16 15:42 |
$0.000286 |
$282.9K
|
$287.30
|
3,394 |
| 09/16 15:13 |
$0.000284 |
$282.3K
|
$287.33
|
3,392 |
| 09/16 14:44 |
$0.000281 |
$282.5K
|
$333.82
|
3,384 |
| 09/16 14:15 |
$0.000285 |
$291.0K
|
$439.33
|
3,374 |
| 09/16 13:47 |
$0.000311 |
$311.6K
|
$428.95
|
3,371 |
| 09/16 13:18 |
$0.000315 |
$315.3K
|
$426.73
|
3,365 |
| 09/16 12:49 |
$0.000320 |
$318.0K
|
$423.01
|
3,353 |
| 09/16 12:20 |
$0.000324 |
$322.3K
|
$392.71
|
3,336 |
| 09/16 11:51 |
$0.000316 |
$313.2K
|
$392.14
|
3,319 |
| 09/16 11:23 |
$0.000315 |
$306.6K
|
$391.32
|
3,309 |
| 09/16 10:54 |
$0.000307 |
$306.6K
|
$391.32
|
3,309 |
| 09/16 10:25 |
$0.000311 |
$308.0K
|
$388.77
|
3,235 |
| 09/16 09:56 |
$0.000309 |
$317.1K
|
$388.77
|
3,217 |
| 09/16 09:27 |
$0.000315 |
$317.1K
|
$388.77
|
3,217 |
| 09/16 08:59 |
$0.000317 |
$320.0K
|
$388.79
|
3,205 |
