Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000176 |
$187.4K
|
$0.97
|
22 |
| 09/17 07:53 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
| 09/17 07:25 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/17 06:56 |
$0.000182 |
$187.4K
|
$0.97
|
22 |
| 09/17 06:27 |
$0.000182 |
$187.4K
|
$0.97
|
22 |
| 09/17 05:58 |
$0.000180 |
$187.4K
|
$0.97
|
22 |
| 09/17 05:29 |
$0.000180 |
$187.4K
|
$0.97
|
22 |
| 09/17 05:01 |
$0.000181 |
$187.4K
|
$0.97
|
22 |
| 09/17 04:32 |
$0.000181 |
$187.4K
|
$0.97
|
22 |
| 09/17 04:03 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
| 09/17 03:34 |
$0.000182 |
$187.4K
|
$0.97
|
22 |
| 09/17 03:05 |
$0.000182 |
$187.4K
|
$0.97
|
22 |
| 09/17 02:37 |
$0.000181 |
$187.4K
|
$0.97
|
22 |
| 09/17 02:08 |
$0.000180 |
$187.4K
|
$0.97
|
22 |
| 09/17 01:39 |
$0.000180 |
$187.4K
|
$0.97
|
22 |
| 09/17 01:10 |
$0.000180 |
$187.4K
|
$0.97
|
22 |
| 09/17 00:41 |
$0.000182 |
$187.4K
|
$0.97
|
22 |
| 09/17 00:13 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 23:44 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 23:15 |
$0.000187 |
$187.4K
|
$0.97
|
22 |
| 09/16 22:46 |
$0.000185 |
$187.4K
|
$0.97
|
22 |
| 09/16 22:17 |
$0.000185 |
$187.4K
|
$0.97
|
22 |
| 09/16 21:49 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 21:20 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 20:51 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 20:22 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
| 09/16 19:53 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 19:25 |
$0.000184 |
$187.4K
|
$0.97
|
22 |
| 09/16 18:56 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
| 09/16 18:27 |
$0.000186 |
$187.4K
|
$0.97
|
22 |
| 09/16 17:58 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
| 09/16 17:29 |
$0.000187 |
$187.4K
|
$0.97
|
22 |
| 09/16 17:01 |
$0.000185 |
$187.4K
|
$0.97
|
22 |
| 09/16 16:32 |
$0.000185 |
$187.4K
|
$0.97
|
22 |
| 09/16 16:03 |
$0.000181 |
$187.4K
|
$0.97
|
22 |
| 09/16 15:34 |
$0.000167 |
$187.4K
|
$0.97
|
22 |
| 09/16 15:05 |
$0.000168 |
$187.4K
|
$0.97
|
22 |
| 09/16 14:37 |
$0.000167 |
$187.4K
|
$0.97
|
22 |
| 09/16 14:08 |
$0.000172 |
$187.4K
|
$0.97
|
22 |
| 09/16 13:39 |
$0.000183 |
$187.4K
|
$0.97
|
22 |
