Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000724 |
$745.6K
|
$7.8K
|
279 |
| 09/17 07:50 |
$0.000744 |
$745.6K
|
$7.8K
|
279 |
| 09/17 07:21 |
$0.000751 |
$751.0K
|
$7.6K
|
279 |
| 09/17 06:53 |
$0.000745 |
$749.2K
|
$9.6K
|
279 |
| 09/17 06:24 |
$0.000742 |
$749.2K
|
$9.6K
|
279 |
| 09/17 05:55 |
$0.000735 |
$749.2K
|
$11.8K
|
279 |
| 09/17 05:26 |
$0.000737 |
$749.2K
|
$11.8K
|
279 |
| 09/17 04:57 |
$0.000741 |
$749.2K
|
$11.9K
|
279 |
| 09/17 04:29 |
$0.000740 |
$749.2K
|
$11.9K
|
279 |
| 09/17 04:00 |
$0.000749 |
$749.2K
|
$12.1K
|
279 |
| 09/17 03:31 |
$0.000746 |
$747.6K
|
$11.8K
|
278 |
| 09/17 03:02 |
$0.000746 |
$747.6K
|
$11.8K
|
278 |
| 09/17 02:33 |
$0.000743 |
$747.6K
|
$11.8K
|
278 |
| 09/17 02:05 |
$0.000741 |
$747.6K
|
$11.8K
|
278 |
| 09/17 01:36 |
$0.000741 |
$747.6K
|
$11.8K
|
278 |
| 09/17 01:07 |
$0.000737 |
$747.6K
|
$11.9K
|
278 |
| 09/17 00:38 |
$0.000749 |
$751.5K
|
$13.2K
|
279 |
| 09/17 00:09 |
$0.000755 |
$751.5K
|
$13.8K
|
279 |
| 09/16 23:41 |
$0.000755 |
$751.5K
|
$13.8K
|
279 |
| 09/16 23:12 |
$0.000766 |
$751.5K
|
$13.8K
|
279 |
| 09/16 22:43 |
$0.000761 |
$751.5K
|
$13.8K
|
279 |
| 09/16 22:14 |
$0.000756 |
$751.5K
|
$13.8K
|
279 |
| 09/16 21:45 |
$0.000756 |
$751.5K
|
$13.8K
|
279 |
| 09/16 21:17 |
$0.000756 |
$751.5K
|
$13.8K
|
279 |
| 09/16 20:48 |
$0.000756 |
$751.5K
|
$13.8K
|
279 |
| 09/16 20:19 |
$0.000751 |
$751.5K
|
$13.8K
|
279 |
| 09/16 19:50 |
$0.000762 |
$758.8K
|
$13.8K
|
279 |
| 09/16 19:21 |
$0.000761 |
$761.4K
|
$13.8K
|
279 |
| 09/16 18:53 |
$0.000757 |
$761.4K
|
$13.8K
|
279 |
| 09/16 18:24 |
$0.000774 |
$776.4K
|
$13.3K
|
279 |
| 09/16 17:55 |
$0.000761 |
$776.4K
|
$13.3K
|
279 |
| 09/16 17:26 |
$0.000780 |
$776.4K
|
$13.3K
|
279 |
| 09/16 16:57 |
$0.000768 |
$776.4K
|
$13.9K
|
279 |
| 09/16 16:29 |
$0.000768 |
$769.2K
|
$13.8K
|
279 |
| 09/16 16:00 |
$0.000745 |
$698.4K
|
$18.2K
|
279 |
| 09/16 15:31 |
$0.000700 |
$698.4K
|
$18.2K
|
279 |
| 09/16 15:02 |
$0.000698 |
$715.8K
|
$32.1K
|
279 |
| 09/16 14:33 |
$0.000696 |
$715.8K
|
$32.1K
|
279 |
| 09/16 14:05 |
$0.000714 |
$716.0K
|
$31.9K
|
279 |
| 09/16 13:36 |
$0.000753 |
$776.3K
|
$29.9K
|
279 |
| 09/16 13:07 |
$0.000752 |
$776.3K
|
$30.0K
|
279 |
| 09/16 12:38 |
$0.000787 |
$788.2K
|
$29.9K
|
279 |
| 09/16 12:09 |
$0.000773 |
$778.7K
|
$28.8K
|
279 |
| 09/16 11:41 |
$0.000770 |
$762.7K
|
$27.4K
|
280 |
| 09/16 11:12 |
$0.000765 |
$761.2K
|
$27.1K
|
280 |
| 09/16 10:43 |
$0.000758 |
$777.8K
|
$27.1K
|
280 |
| 09/16 10:14 |
$0.000767 |
$777.8K
|
$27.1K
|
280 |
| 09/16 09:45 |
$0.000777 |
$777.8K
|
$27.1K
|
280 |
| 09/16 09:17 |
$0.000796 |
$795.7K
|
$26.6K
|
280 |
| 09/16 08:48 |
$0.000796 |
$792.5K
|
$26.6K
|
280 |
