Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.001771 |
$1.8M
|
$13.5K
|
4,272 |
| 09/17 07:51 |
$0.001820 |
$1.8M
|
$13.8K
|
4,272 |
| 09/17 07:22 |
$0.001827 |
$1.8M
|
$13.8K
|
4,270 |
| 09/17 06:53 |
$0.001820 |
$1.8M
|
$13.3K
|
4,266 |
| 09/17 06:24 |
$0.001813 |
$1.8M
|
$13.3K
|
4,266 |
| 09/17 05:55 |
$0.001796 |
$1.8M
|
$13.3K
|
4,266 |
| 09/17 05:27 |
$0.001801 |
$1.8M
|
$13.3K
|
4,266 |
| 09/17 04:58 |
$0.001812 |
$1.8M
|
$13.8K
|
4,266 |
| 09/17 04:29 |
$0.001809 |
$1.8M
|
$13.8K
|
4,264 |
| 09/17 04:00 |
$0.001830 |
$1.8M
|
$14.1K
|
4,262 |
| 09/17 03:31 |
$0.001816 |
$1.8M
|
$14.1K
|
4,262 |
| 09/17 03:03 |
$0.001815 |
$1.8M
|
$17.2K
|
4,254 |
| 09/17 02:34 |
$0.001809 |
$1.8M
|
$17.2K
|
4,254 |
| 09/17 02:05 |
$0.001803 |
$1.8M
|
$17.2K
|
4,254 |
| 09/17 01:36 |
$0.001804 |
$1.8M
|
$17.2K
|
4,254 |
| 09/17 01:07 |
$0.001797 |
$1.8M
|
$17.2K
|
4,254 |
| 09/17 00:39 |
$0.001823 |
$1.8M
|
$18.4K
|
4,253 |
| 09/17 00:10 |
$0.001837 |
$1.9M
|
$19.7K
|
4,253 |
| 09/16 23:41 |
$0.001838 |
$1.9M
|
$19.7K
|
4,253 |
| 09/16 23:12 |
$0.001864 |
$1.9M
|
$19.7K
|
4,253 |
| 09/16 22:43 |
$0.001852 |
$1.8M
|
$21.4K
|
4,252 |
| 09/16 22:15 |
$0.001841 |
$1.8M
|
$21.4K
|
4,251 |
| 09/16 21:46 |
$0.001841 |
$1.8M
|
$21.4K
|
4,252 |
| 09/16 21:17 |
$0.001842 |
$1.8M
|
$21.4K
|
4,237 |
| 09/16 20:48 |
$0.001844 |
$1.8M
|
$22.1K
|
4,237 |
| 09/16 20:19 |
$0.001832 |
$1.8M
|
$22.1K
|
4,237 |
| 09/16 19:51 |
$0.001850 |
$1.8M
|
$20.8K
|
4,237 |
| 09/16 19:22 |
$0.001844 |
$1.8M
|
$20.8K
|
4,237 |
| 09/16 18:53 |
$0.001856 |
$1.9M
|
$21.0K
|
4,234 |
| 09/16 18:24 |
$0.001893 |
$1.9M
|
$20.3K
|
4,234 |
| 09/16 17:55 |
$0.001858 |
$1.9M
|
$20.9K
|
4,232 |
| 09/16 17:27 |
$0.001906 |
$1.9M
|
$25.8K
|
4,231 |
| 09/16 16:58 |
$0.001875 |
$1.9M
|
$25.8K
|
4,231 |
| 09/16 16:29 |
$0.001881 |
$1.9M
|
$25.7K
|
4,230 |
| 09/16 16:00 |
$0.001835 |
$1.7M
|
$25.5K
|
4,226 |
| 09/16 15:31 |
$0.001725 |
$1.7M
|
$25.5K
|
4,226 |
| 09/16 15:03 |
$0.001723 |
$1.7M
|
$26.4K
|
4,216 |
| 09/16 14:34 |
$0.001714 |
$1.7M
|
$37.6K
|
4,212 |
| 09/16 14:05 |
$0.001758 |
$1.7M
|
$37.2K
|
4,212 |
| 09/16 13:36 |
$0.001883 |
$1.9M
|
$35.5K
|
4,214 |
| 09/16 13:07 |
$0.001880 |
$1.9M
|
$35.5K
|
4,220 |
| 09/16 12:39 |
$0.001966 |
$2.0M
|
$36.4K
|
4,219 |
| 09/16 12:10 |
$0.001913 |
$1.8M
|
$36.3K
|
4,218 |
| 09/16 11:41 |
$0.001890 |
$1.8M
|
$37.2K
|
4,218 |
| 09/16 11:12 |
$0.001861 |
$1.8M
|
$37.2K
|
4,218 |
| 09/16 10:43 |
$0.001833 |
$1.8M
|
$37.2K
|
4,218 |
| 09/16 10:15 |
$0.001857 |
$1.8M
|
$37.2K
|
4,218 |
| 09/16 09:46 |
$0.001880 |
$1.8M
|
$37.1K
|
4,217 |
| 09/16 09:17 |
$0.001879 |
$1.9M
|
$36.5K
|
4,215 |
| 09/16 08:48 |
$0.001811 |
$1.8M
|
$32.0K
|
4,206 |
