Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000837 |
$869.0K
|
$378.44
|
3,962 |
| 09/17 07:56 |
$0.000869 |
$873.0K
|
$378.88
|
3,961 |
| 09/17 07:27 |
$0.000872 |
$864.2K
|
$378.94
|
3,958 |
| 09/17 06:58 |
$0.000866 |
$864.2K
|
$380.01
|
3,958 |
| 09/17 06:29 |
$0.000862 |
$854.9K
|
$378.12
|
3,959 |
| 09/17 06:01 |
$0.000857 |
$854.9K
|
$378.15
|
3,959 |
| 09/17 05:32 |
$0.000855 |
$860.9K
|
$379.01
|
3,958 |
| 09/17 05:03 |
$0.000861 |
$860.9K
|
$379.03
|
3,958 |
| 09/17 04:34 |
$0.000860 |
$870.6K
|
$391.16
|
3,957 |
| 09/17 04:05 |
$0.000869 |
$870.6K
|
$390.16
|
3,957 |
| 09/17 03:37 |
$0.000864 |
$864.4K
|
$390.22
|
3,955 |
| 09/17 03:08 |
$0.000866 |
$864.8K
|
$390.20
|
3,955 |
| 09/17 02:39 |
$0.000861 |
$858.4K
|
$390.51
|
3,952 |
| 09/17 02:10 |
$0.000857 |
$856.9K
|
$389.29
|
3,954 |
| 09/17 01:41 |
$0.000855 |
$855.1K
|
$380.31
|
3,952 |
| 09/17 01:13 |
$0.000854 |
$864.9K
|
$396.97
|
3,951 |
| 09/17 00:44 |
$0.000865 |
$864.9K
|
$397.11
|
3,951 |
| 09/17 00:15 |
$0.000872 |
$877.4K
|
$400.35
|
3,947 |
| 09/16 23:46 |
$0.000873 |
$878.1K
|
$402.87
|
3,947 |
| 09/16 23:17 |
$0.000884 |
$881.1K
|
$396.08
|
3,949 |
| 09/16 22:49 |
$0.000884 |
$877.3K
|
$571.37
|
3,950 |
| 09/16 22:20 |
$0.000878 |
$875.2K
|
$573.71
|
3,950 |
| 09/16 21:51 |
$0.000875 |
$874.5K
|
$562.13
|
3,951 |
| 09/16 21:22 |
$0.000874 |
$873.6K
|
$556.79
|
3,952 |
| 09/16 20:53 |
$0.000876 |
$874.8K
|
$551.32
|
3,949 |
| 09/16 20:25 |
$0.000871 |
$869.6K
|
$552.16
|
3,946 |
| 09/16 19:56 |
$0.000876 |
$877.8K
|
$4.6K
|
3,943 |
| 09/16 19:27 |
$0.000876 |
$872.3K
|
$12.1K
|
3,942 |
| 09/16 18:58 |
$0.000870 |
$870.2K
|
$12.1K
|
3,936 |
| 09/16 18:29 |
$0.000882 |
$872.7K
|
$12.2K
|
3,935 |
| 09/16 18:01 |
$0.000870 |
$870.3K
|
$12.2K
|
3,935 |
| 09/16 17:32 |
$0.000886 |
$891.5K
|
$12.2K
|
3,932 |
| 09/16 17:03 |
$0.000888 |
$860.4K
|
$12.2K
|
3,931 |
| 09/16 16:34 |
$0.000886 |
$860.4K
|
$12.2K
|
3,931 |
| 09/16 16:05 |
$0.000860 |
$810.0K
|
$12.2K
|
3,925 |
| 09/16 15:37 |
$0.000796 |
$798.5K
|
$12.2K
|
3,922 |
| 09/16 15:08 |
$0.000796 |
$796.1K
|
$12.0K
|
3,916 |
| 09/16 14:39 |
$0.000797 |
$802.2K
|
$12.0K
|
3,909 |
| 09/16 14:10 |
$0.000818 |
$877.2K
|
$12.1K
|
3,906 |
| 09/16 13:41 |
$0.000873 |
$889.9K
|
$12.0K
|
3,904 |
| 09/16 13:13 |
$0.000888 |
$890.9K
|
$12.1K
|
3,897 |
| 09/16 12:44 |
$0.000919 |
$923.4K
|
$12.1K
|
3,887 |
| 09/16 12:15 |
$0.000914 |
$906.9K
|
$12.2K
|
3,869 |
| 09/16 11:46 |
$0.000895 |
$889.6K
|
$12.1K
|
3,862 |
| 09/16 11:17 |
$0.000878 |
$871.3K
|
$12.1K
|
3,807 |
| 09/16 10:49 |
$0.000867 |
$871.3K
|
$12.1K
|
3,807 |
| 09/16 10:20 |
$0.000882 |
$871.3K
|
$12.1K
|
3,807 |
| 09/16 09:51 |
$0.000876 |
$886.0K
|
$12.1K
|
3,800 |
| 09/16 09:22 |
$0.000885 |
$888.4K
|
$12.1K
|
3,798 |
| 09/16 08:53 |
$0.000897 |
$895.9K
|
$12.1K
|
3,789 |
