Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000231 |
$221.9K
|
$43.92
|
53 |
| 09/17 07:56 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/17 07:27 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/17 06:58 |
$0.000239 |
$221.9K
|
$43.92
|
53 |
| 09/17 06:29 |
$0.000238 |
$221.9K
|
$43.92
|
53 |
| 09/17 06:01 |
$0.000236 |
$221.9K
|
$43.92
|
53 |
| 09/17 05:32 |
$0.000236 |
$221.9K
|
$43.92
|
53 |
| 09/17 05:03 |
$0.000237 |
$221.9K
|
$43.92
|
53 |
| 09/17 04:34 |
$0.000237 |
$221.9K
|
$43.92
|
53 |
| 09/17 04:05 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/17 03:37 |
$0.000238 |
$221.9K
|
$43.92
|
53 |
| 09/17 03:08 |
$0.000239 |
$221.9K
|
$43.92
|
53 |
| 09/17 02:39 |
$0.000238 |
$221.9K
|
$43.92
|
53 |
| 09/17 02:10 |
$0.000236 |
$221.9K
|
$43.92
|
53 |
| 09/17 01:41 |
$0.000236 |
$221.9K
|
$43.92
|
53 |
| 09/17 01:13 |
$0.000236 |
$221.9K
|
$43.92
|
53 |
| 09/17 00:44 |
$0.000239 |
$221.9K
|
$43.92
|
53 |
| 09/17 00:15 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/16 23:46 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 23:17 |
$0.000244 |
$221.9K
|
$43.92
|
53 |
| 09/16 22:49 |
$0.000244 |
$221.9K
|
$43.92
|
53 |
| 09/16 22:20 |
$0.000242 |
$221.9K
|
$43.92
|
53 |
| 09/16 21:51 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 21:22 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 20:53 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 20:25 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/16 19:56 |
$0.000242 |
$221.9K
|
$43.92
|
53 |
| 09/16 19:27 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 18:58 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/16 18:29 |
$0.000243 |
$221.9K
|
$43.92
|
53 |
| 09/16 18:01 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/16 17:32 |
$0.000244 |
$221.9K
|
$43.92
|
53 |
| 09/16 17:03 |
$0.000245 |
$221.9K
|
$43.92
|
53 |
| 09/16 16:34 |
$0.000244 |
$221.9K
|
$43.92
|
53 |
| 09/16 16:05 |
$0.000237 |
$221.9K
|
$43.92
|
53 |
| 09/16 15:37 |
$0.000219 |
$221.9K
|
$43.92
|
53 |
| 09/16 15:08 |
$0.000219 |
$221.9K
|
$43.92
|
53 |
| 09/16 14:39 |
$0.000219 |
$221.9K
|
$43.92
|
53 |
| 09/16 14:10 |
$0.000225 |
$221.9K
|
$43.92
|
53 |
| 09/16 13:41 |
$0.000240 |
$221.9K
|
$43.92
|
53 |
| 09/16 13:13 |
$0.000244 |
$221.9K
|
$43.92
|
53 |
| 09/16 12:44 |
$0.000253 |
$221.9K
|
$43.92
|
53 |
| 09/16 12:15 |
$0.000251 |
$221.9K
|
$43.92
|
53 |
| 09/16 11:46 |
$0.000246 |
$221.9K
|
$43.92
|
53 |
| 09/16 11:17 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 10:49 |
$0.000238 |
$221.9K
|
$43.92
|
53 |
| 09/16 10:20 |
$0.000243 |
$221.9K
|
$43.92
|
53 |
| 09/16 09:51 |
$0.000241 |
$221.9K
|
$43.92
|
53 |
| 09/16 09:22 |
$0.000243 |
$221.9K
|
$43.92
|
53 |
| 09/16 08:53 |
$0.000247 |
$221.9K
|
$43.92
|
53 |
