Historical Data
Time |
Price |
Market Cap |
Volume |
Holders |
09/17 08:23 |
$0.001948 |
$2.0M
|
$135.29
|
89 |
09/17 07:54 |
$0.002020 |
$2.0M
|
$135.29
|
89 |
09/17 07:25 |
$0.002030 |
$2.1M
|
$113.93
|
89 |
09/17 06:56 |
$0.002017 |
$2.1M
|
$113.93
|
89 |
09/17 06:28 |
$0.002011 |
$2.1M
|
$113.93
|
89 |
09/17 05:59 |
$0.002000 |
$2.1M
|
$113.93
|
89 |
09/17 05:30 |
$0.001991 |
$2.1M
|
$113.93
|
89 |
09/17 05:01 |
$0.002007 |
$2.1M
|
$113.93
|
89 |
09/17 04:32 |
$0.002006 |
$2.1M
|
$113.93
|
89 |
09/17 04:04 |
$0.002027 |
$2.1M
|
$113.93
|
89 |
09/17 03:35 |
$0.002037 |
$2.1M
|
$113.93
|
89 |
09/17 03:06 |
$0.002044 |
$2.1M
|
$113.93
|
89 |
09/17 02:37 |
$0.002065 |
$2.1M
|
$113.93
|
89 |
09/17 02:08 |
$0.002065 |
$2.1M
|
$113.93
|
89 |
09/17 01:40 |
$0.002127 |
$2.1M
|
$113.93
|
89 |
09/17 01:11 |
$0.002129 |
$2.1M
|
$113.72
|
89 |
09/17 00:42 |
$0.002199 |
$2.1M
|
$352.74
|
89 |
09/17 00:13 |
$0.002234 |
$2.1M
|
$352.74
|
89 |
09/16 23:44 |
$0.002209 |
$2.1M
|
$352.74
|
89 |
09/16 23:16 |
$0.002250 |
$2.1M
|
$352.74
|
89 |
09/16 22:47 |
$0.002226 |
$2.1M
|
$352.74
|
89 |
09/16 22:18 |
$0.002197 |
$2.1M
|
$352.74
|
89 |
09/16 21:49 |
$0.002258 |
$2.1M
|
$352.74
|
89 |
09/16 21:20 |
$0.002233 |
$2.1M
|
$352.74
|
89 |
09/16 20:52 |
$0.002223 |
$2.1M
|
$352.74
|
89 |
09/16 20:23 |
$0.002267 |
$2.1M
|
$352.74
|
89 |
09/16 19:54 |
$0.002136 |
$2.1M
|
$352.74
|
89 |
09/16 19:25 |
$0.002128 |
$2.1M
|
$293.77
|
89 |
09/16 18:56 |
$0.002104 |
$2.4M
|
$293.77
|
89 |
09/16 18:28 |
$0.002135 |
$2.4M
|
$293.77
|
89 |
09/16 17:59 |
$0.002111 |
$2.4M
|
$293.77
|
89 |
09/16 17:30 |
$0.002167 |
$2.4M
|
$293.77
|
89 |
09/16 17:01 |
$0.002126 |
$2.4M
|
$293.77
|
89 |
09/16 16:32 |
$0.002210 |
$2.4M
|
$293.77
|
89 |
09/16 16:04 |
$0.002140 |
$2.4M
|
$293.77
|
89 |
09/16 15:35 |
$0.001879 |
$2.4M
|
$293.77
|
89 |
09/16 15:06 |
$0.002214 |
$2.4M
|
$293.77
|
89 |
09/16 14:37 |
$0.002249 |
$2.4M
|
$293.77
|
89 |
09/16 14:08 |
$0.002308 |
$2.4M
|
$293.77
|
89 |
09/16 13:40 |
$0.002460 |
$2.4M
|
$293.77
|
89 |
09/16 13:11 |
$0.002516 |
$2.4M
|
$293.77
|
89 |
09/16 12:42 |
$0.002594 |
$2.4M
|
$293.77
|
89 |
09/16 12:13 |
$0.002542 |
$2.4M
|
$293.77
|
89 |
09/16 11:44 |
$0.002482 |
$2.4M
|
$364.16
|
89 |
09/16 11:16 |
$0.002431 |
$2.4M
|
$364.16
|
89 |
09/16 10:47 |
$0.002401 |
$2.5M
|
$357.15
|
89 |
09/16 10:18 |
$0.002452 |
$2.5M
|
$357.15
|
89 |
09/16 09:49 |
$0.002441 |
$2.5M
|
$357.15
|
89 |
09/16 09:20 |
$0.002477 |
$2.5M
|
$357.15
|
89 |
09/16 08:52 |
$0.002504 |
$2.5M
|
$357.15
|
89 |