Market Cap
$551.6K
-16.2%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000503 |
$551.6K
|
$18.15
|
125 |
| 09/17 07:51 |
$0.000516 |
$551.6K
|
$18.15
|
125 |
| 09/17 07:22 |
$0.000517 |
$551.6K
|
$18.15
|
125 |
| 09/17 06:53 |
$0.000515 |
$551.6K
|
$18.15
|
125 |
| 09/17 06:24 |
$0.000513 |
$551.6K
|
$18.15
|
125 |
| 09/17 05:55 |
$0.000508 |
$551.6K
|
$18.15
|
125 |
| 09/17 05:27 |
$0.000509 |
$551.6K
|
$18.15
|
125 |
| 09/17 04:58 |
$0.000512 |
$551.6K
|
$18.15
|
125 |
| 09/17 04:29 |
$0.000512 |
$551.6K
|
$18.15
|
125 |
| 09/17 04:00 |
$0.000519 |
$551.6K
|
$18.15
|
125 |
| 09/17 03:31 |
$0.000519 |
$551.6K
|
$18.15
|
125 |
| 09/17 03:03 |
$0.000522 |
$551.6K
|
$18.15
|
125 |
| 09/17 02:34 |
$0.000526 |
$551.6K
|
$18.15
|
125 |
| 09/17 02:05 |
$0.000527 |
$551.6K
|
$18.15
|
125 |
| 09/17 01:36 |
$0.000545 |
$551.6K
|
$18.15
|
125 |
| 09/17 01:07 |
$0.000543 |
$551.6K
|
$18.15
|
125 |
| 09/17 00:39 |
$0.000562 |
$551.6K
|
$18.15
|
125 |
| 09/17 00:10 |
$0.000571 |
$551.6K
|
$47.52
|
125 |
| 09/16 23:41 |
$0.000566 |
$551.6K
|
$47.52
|
125 |
| 09/16 23:12 |
$0.000574 |
$551.6K
|
$47.52
|
125 |
| 09/16 22:43 |
$0.000568 |
$551.6K
|
$47.52
|
125 |
| 09/16 22:15 |
$0.000561 |
$551.6K
|
$47.52
|
125 |
| 09/16 21:46 |
$0.000575 |
$551.6K
|
$47.52
|
125 |
| 09/16 21:17 |
$0.000570 |
$551.6K
|
$190.05
|
125 |
| 09/16 20:48 |
$0.000567 |
$551.6K
|
$190.05
|
125 |
| 09/16 20:19 |
$0.000579 |
$496.7K
|
$172.95
|
126 |
| 09/16 19:51 |
$0.000550 |
$496.7K
|
$172.95
|
126 |
| 09/16 19:22 |
$0.000545 |
$496.7K
|
$172.95
|
126 |
| 09/16 18:53 |
$0.000537 |
$496.7K
|
$172.95
|
126 |
| 09/16 18:24 |
$0.000548 |
$496.7K
|
$172.95
|
126 |
| 09/16 17:55 |
$0.000540 |
$496.7K
|
$172.95
|
126 |
| 09/16 17:27 |
$0.000555 |
$496.7K
|
$172.95
|
126 |
| 09/16 16:58 |
$0.000543 |
$496.7K
|
$172.95
|
126 |
| 09/16 16:29 |
$0.000560 |
$496.7K
|
$172.95
|
126 |
| 09/16 16:00 |
$0.000540 |
$496.7K
|
$172.95
|
126 |
| 09/16 15:31 |
$0.000497 |
$496.7K
|
$172.95
|
126 |
| 09/16 15:03 |
$0.000565 |
$616.4K
|
$172.32
|
125 |
| 09/16 14:34 |
$0.000573 |
$616.4K
|
$172.32
|
125 |
| 09/16 14:05 |
$0.000589 |
$616.4K
|
$172.32
|
125 |
| 09/16 13:36 |
$0.000642 |
$616.4K
|
$172.32
|
125 |
| 09/16 13:07 |
$0.000642 |
$616.4K
|
$172.32
|
125 |
| 09/16 12:39 |
$0.000672 |
$616.4K
|
$172.32
|
125 |
| 09/16 12:10 |
$0.000643 |
$616.4K
|
$172.32
|
125 |
| 09/16 11:41 |
$0.000630 |
$616.4K
|
$172.32
|
125 |
| 09/16 11:12 |
$0.000620 |
$616.4K
|
$172.32
|
125 |
| 09/16 10:43 |
$0.000613 |
$658.1K
|
$171.90
|
126 |
| 09/16 10:15 |
$0.000620 |
$658.1K
|
$171.90
|
126 |
| 09/16 09:46 |
$0.000630 |
$658.1K
|
$171.90
|
126 |
| 09/16 09:17 |
$0.000632 |
$658.1K
|
$171.90
|
126 |
| 09/16 08:48 |
$0.000639 |
$658.1K
|
$171.90
|
126 |
