Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:25 |
$0.000260 |
$265.0K
|
$130.62
|
273 |
| 09/17 07:56 |
$0.000269 |
$265.0K
|
$130.62
|
273 |
| 09/17 07:28 |
$0.000270 |
$265.0K
|
$130.62
|
273 |
| 09/17 06:59 |
$0.000268 |
$265.0K
|
$130.62
|
273 |
| 09/17 06:30 |
$0.000267 |
$265.0K
|
$130.62
|
273 |
| 09/17 06:01 |
$0.000266 |
$265.0K
|
$130.62
|
273 |
| 09/17 05:32 |
$0.000265 |
$265.0K
|
$133.14
|
273 |
| 09/17 05:04 |
$0.000269 |
$275.3K
|
$5.53
|
274 |
| 09/17 04:35 |
$0.000269 |
$275.3K
|
$5.53
|
274 |
| 09/17 04:06 |
$0.000272 |
$275.3K
|
$5.53
|
274 |
| 09/17 03:37 |
$0.000272 |
$275.3K
|
$5.53
|
274 |
| 09/17 03:08 |
$0.000271 |
$275.3K
|
$5.53
|
274 |
| 09/17 02:40 |
$0.000269 |
$275.3K
|
$5.53
|
274 |
| 09/17 02:11 |
$0.000268 |
$275.3K
|
$5.95
|
274 |
| 09/17 01:42 |
$0.000268 |
$275.3K
|
$5.95
|
274 |
| 09/17 01:13 |
$0.000267 |
$275.3K
|
$6.44
|
274 |
| 09/17 00:44 |
$0.000271 |
$275.3K
|
$6.44
|
274 |
| 09/17 00:16 |
$0.000273 |
$275.3K
|
$10.83
|
274 |
| 09/16 23:47 |
$0.000273 |
$275.3K
|
$10.83
|
274 |
| 09/16 23:18 |
$0.000277 |
$275.3K
|
$13.98
|
274 |
| 09/16 22:49 |
$0.000276 |
$275.3K
|
$13.98
|
274 |
| 09/16 22:20 |
$0.000275 |
$273.7K
|
$14.27
|
274 |
| 09/16 21:52 |
$0.000274 |
$273.7K
|
$14.27
|
274 |
| 09/16 21:23 |
$0.000273 |
$273.7K
|
$13.98
|
274 |
| 09/16 20:54 |
$0.000274 |
$272.7K
|
$13.34
|
274 |
| 09/16 20:25 |
$0.000272 |
$277.9K
|
$14.81
|
274 |
| 09/16 19:56 |
$0.000274 |
$277.9K
|
$16.36
|
274 |
| 09/16 19:28 |
$0.000274 |
$277.9K
|
$16.36
|
274 |
| 09/16 18:59 |
$0.000272 |
$277.9K
|
$70.02
|
274 |
| 09/16 18:30 |
$0.000276 |
$277.9K
|
$70.02
|
274 |
| 09/16 18:01 |
$0.000272 |
$277.9K
|
$70.02
|
274 |
| 09/16 17:32 |
$0.000276 |
$277.9K
|
$70.02
|
274 |
| 09/16 17:04 |
$0.000278 |
$249.1K
|
$74.23
|
274 |
| 09/16 16:35 |
$0.000277 |
$249.1K
|
$74.23
|
274 |
| 09/16 16:06 |
$0.000269 |
$249.1K
|
$74.23
|
274 |
| 09/16 15:37 |
$0.000252 |
$249.1K
|
$74.23
|
274 |
| 09/16 15:08 |
$0.000249 |
$279.6K
|
$99.31
|
274 |
| 09/16 14:40 |
$0.000249 |
$279.6K
|
$99.31
|
274 |
| 09/16 14:11 |
$0.000255 |
$279.6K
|
$99.31
|
274 |
| 09/16 13:42 |
$0.000274 |
$279.6K
|
$102.48
|
274 |
| 09/16 13:13 |
$0.000277 |
$279.6K
|
$102.48
|
274 |
| 09/16 12:44 |
$0.000287 |
$277.6K
|
$102.48
|
275 |
| 09/16 12:16 |
$0.000285 |
$277.6K
|
$102.48
|
275 |
| 09/16 11:47 |
$0.000278 |
$277.6K
|
$102.48
|
275 |
| 09/16 11:18 |
$0.000274 |
$271.5K
|
$102.49
|
274 |
| 09/16 10:49 |
$0.000271 |
$271.5K
|
$102.79
|
274 |
| 09/16 10:20 |
$0.000275 |
$271.5K
|
$102.79
|
274 |
| 09/16 09:52 |
$0.000274 |
$271.5K
|
$104.83
|
274 |
| 09/16 09:23 |
$0.000276 |
$271.5K
|
$104.83
|
274 |
| 09/16 08:54 |
$0.000280 |
$271.5K
|
$104.83
|
274 |
