Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000453 |
$472.0K
|
$118.30
|
3,652 |
| 09/17 07:54 |
$0.000471 |
$472.0K
|
$118.98
|
3,652 |
| 09/17 07:25 |
$0.000474 |
$464.0K
|
$117.95
|
3,652 |
| 09/17 06:56 |
$0.000468 |
$464.0K
|
$118.03
|
3,652 |
| 09/17 06:28 |
$0.000467 |
$464.0K
|
$127.71
|
3,652 |
| 09/17 05:59 |
$0.000464 |
$464.0K
|
$127.71
|
3,652 |
| 09/17 05:30 |
$0.000463 |
$466.1K
|
$125.27
|
3,649 |
| 09/17 05:01 |
$0.000466 |
$465.5K
|
$125.06
|
3,649 |
| 09/17 04:32 |
$0.000466 |
$465.6K
|
$127.77
|
3,650 |
| 09/17 04:04 |
$0.000470 |
$467.4K
|
$127.81
|
3,649 |
| 09/17 03:35 |
$0.000468 |
$467.4K
|
$127.81
|
3,649 |
| 09/17 03:06 |
$0.000467 |
$466.3K
|
$127.69
|
3,646 |
| 09/17 02:37 |
$0.000466 |
$466.3K
|
$127.69
|
3,646 |
| 09/17 02:08 |
$0.000464 |
$462.8K
|
$112.93
|
3,645 |
| 09/17 01:40 |
$0.000463 |
$464.3K
|
$122.67
|
3,647 |
| 09/17 01:11 |
$0.000463 |
$468.6K
|
$124.25
|
3,649 |
| 09/17 00:42 |
$0.000469 |
$469.4K
|
$125.45
|
3,648 |
| 09/17 00:13 |
$0.000472 |
$475.5K
|
$128.87
|
3,647 |
| 09/16 23:44 |
$0.000473 |
$473.2K
|
$127.05
|
3,646 |
| 09/16 23:16 |
$0.000480 |
$479.9K
|
$126.49
|
3,650 |
| 09/16 22:47 |
$0.000477 |
$476.5K
|
$122.05
|
3,648 |
| 09/16 22:18 |
$0.000476 |
$472.6K
|
$121.78
|
3,649 |
| 09/16 21:49 |
$0.000474 |
$473.5K
|
$121.44
|
3,648 |
| 09/16 21:20 |
$0.000473 |
$473.4K
|
$115.26
|
3,644 |
| 09/16 20:52 |
$0.000474 |
$472.4K
|
$119.48
|
3,638 |
| 09/16 20:23 |
$0.000471 |
$471.6K
|
$121.29
|
3,637 |
| 09/16 19:54 |
$0.000474 |
$474.4K
|
$215.65
|
3,637 |
| 09/16 19:25 |
$0.000472 |
$473.8K
|
$233.55
|
3,630 |
| 09/16 18:56 |
$0.000472 |
$475.0K
|
$233.64
|
3,616 |
| 09/16 18:28 |
$0.000478 |
$475.0K
|
$233.64
|
3,616 |
| 09/16 17:59 |
$0.000471 |
$475.0K
|
$233.79
|
3,616 |
| 09/16 17:30 |
$0.000480 |
$482.6K
|
$233.50
|
3,615 |
| 09/16 17:01 |
$0.000475 |
$474.4K
|
$235.21
|
3,612 |
| 09/16 16:32 |
$0.000480 |
$479.0K
|
$235.59
|
3,612 |
| 09/16 16:04 |
$0.000466 |
$451.2K
|
$232.05
|
3,607 |
| 09/16 15:35 |
$0.000431 |
$432.2K
|
$231.55
|
3,599 |
| 09/16 15:06 |
$0.000431 |
$430.4K
|
$218.41
|
3,593 |
| 09/16 14:37 |
$0.000431 |
$430.9K
|
$216.43
|
3,588 |
| 09/16 14:08 |
$0.000442 |
$441.8K
|
$224.45
|
3,583 |
| 09/16 13:40 |
$0.000472 |
$482.2K
|
$220.03
|
3,574 |
| 09/16 13:11 |
$0.000481 |
$487.4K
|
$217.44
|
3,558 |
| 09/16 12:42 |
$0.000497 |
$500.4K
|
$216.36
|
3,553 |
| 09/16 12:13 |
$0.000494 |
$490.2K
|
$204.80
|
3,537 |
| 09/16 11:44 |
$0.000484 |
$478.5K
|
$196.64
|
3,522 |
| 09/16 11:16 |
$0.000474 |
$471.5K
|
$196.30
|
3,454 |
| 09/16 10:47 |
$0.000467 |
$471.5K
|
$196.30
|
3,454 |
| 09/16 10:18 |
$0.000477 |
$471.5K
|
$196.79
|
3,454 |
| 09/16 09:49 |
$0.000474 |
$471.5K
|
$196.79
|
3,454 |
| 09/16 09:20 |
$0.000481 |
$484.2K
|
$196.57
|
3,439 |
| 09/16 08:52 |
$0.000486 |
$484.6K
|
$203.19
|
3,426 |
