Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000178 |
$181.8K
|
$2.96
|
91 |
| 09/17 07:51 |
$0.000182 |
$181.8K
|
$2.96
|
91 |
| 09/17 07:22 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/17 06:53 |
$0.000181 |
$181.8K
|
$2.96
|
91 |
| 09/17 06:24 |
$0.000181 |
$181.8K
|
$2.96
|
91 |
| 09/17 05:55 |
$0.000179 |
$181.8K
|
$2.96
|
91 |
| 09/17 05:27 |
$0.000180 |
$181.8K
|
$2.96
|
91 |
| 09/17 04:58 |
$0.000181 |
$181.8K
|
$2.96
|
91 |
| 09/17 04:29 |
$0.000180 |
$181.8K
|
$2.96
|
91 |
| 09/17 04:00 |
$0.000182 |
$181.8K
|
$2.96
|
91 |
| 09/17 03:31 |
$0.000181 |
$181.8K
|
$2.96
|
91 |
| 09/17 03:03 |
$0.000181 |
$181.8K
|
$2.96
|
91 |
| 09/17 02:34 |
$0.000180 |
$181.8K
|
$2.96
|
91 |
| 09/17 02:05 |
$0.000180 |
$181.8K
|
$2.96
|
91 |
| 09/17 01:36 |
$0.000180 |
$181.8K
|
$2.96
|
91 |
| 09/17 01:07 |
$0.000179 |
$181.8K
|
$2.96
|
91 |
| 09/17 00:39 |
$0.000182 |
$181.8K
|
$2.96
|
91 |
| 09/17 00:10 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/16 23:41 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/16 23:12 |
$0.000186 |
$181.8K
|
$2.96
|
91 |
| 09/16 22:43 |
$0.000185 |
$181.8K
|
$2.96
|
91 |
| 09/16 22:15 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/16 21:46 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/16 21:17 |
$0.000183 |
$181.8K
|
$2.96
|
91 |
| 09/16 20:48 |
$0.000184 |
$181.8K
|
$0.99
|
91 |
| 09/16 20:19 |
$0.000182 |
$181.8K
|
$0.99
|
91 |
| 09/16 19:51 |
$0.000184 |
$181.8K
|
$0.99
|
91 |
| 09/16 19:22 |
$0.000184 |
$181.8K
|
$0.99
|
91 |
| 09/16 18:53 |
$0.000183 |
$181.8K
|
$0.99
|
91 |
| 09/16 18:24 |
$0.000186 |
$182.5K
|
$0.99
|
92 |
| 09/16 17:55 |
$0.000182 |
$182.5K
|
$0.99
|
92 |
| 09/16 17:27 |
$0.000187 |
$182.5K
|
$0.99
|
92 |
| 09/16 16:58 |
$0.000184 |
$182.5K
|
$0.99
|
92 |
| 09/16 16:29 |
$0.000184 |
$182.5K
|
$0.99
|
92 |
| 09/16 16:00 |
$0.000178 |
$182.5K
|
$0.99
|
92 |
| 09/16 15:31 |
$0.000167 |
$182.5K
|
$0.99
|
92 |
| 09/16 15:03 |
$0.000167 |
$182.5K
|
$0.99
|
92 |
| 09/16 14:34 |
$0.000166 |
$182.5K
|
$0.99
|
92 |
| 09/16 14:05 |
$0.000171 |
$182.5K
|
$0.99
|
92 |
| 09/16 13:36 |
$0.000187 |
$182.5K
|
$0.99
|
92 |
| 09/16 13:07 |
$0.000186 |
$182.5K
|
$0.99
|
92 |
| 09/16 12:39 |
$0.000195 |
$182.5K
|
$0.99
|
92 |
| 09/16 11:41 |
$0.000186 |
$182.5K
|
$1.23
|
92 |
| 09/16 11:12 |
$0.000183 |
$182.5K
|
$1.23
|
92 |
| 09/16 10:43 |
$0.000181 |
$182.5K
|
$1.23
|
92 |
| 09/16 10:15 |
$0.000183 |
$182.5K
|
$1.23
|
92 |
| 09/16 09:46 |
$0.000186 |
$175.8K
|
$0.24
|
92 |
| 09/16 09:17 |
$0.000186 |
$175.8K
|
$0.24
|
92 |
| 09/16 08:48 |
$0.000188 |
$175.8K
|
$0.24
|
92 |
