Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000213 |
$218.2K
|
$7.47
|
297 |
| 09/17 07:53 |
$0.000221 |
$218.2K
|
$7.47
|
297 |
| 09/17 07:25 |
$0.000223 |
$218.2K
|
$7.47
|
297 |
| 09/17 06:56 |
$0.000220 |
$218.2K
|
$7.47
|
297 |
| 09/17 06:27 |
$0.000220 |
$218.2K
|
$7.47
|
297 |
| 09/17 05:58 |
$0.000218 |
$218.2K
|
$7.47
|
297 |
| 09/17 05:29 |
$0.000218 |
$218.2K
|
$7.47
|
297 |
| 09/17 05:01 |
$0.000219 |
$218.2K
|
$7.47
|
297 |
| 09/17 04:32 |
$0.000219 |
$218.2K
|
$7.47
|
297 |
| 09/17 04:03 |
$0.000221 |
$218.2K
|
$7.47
|
297 |
| 09/17 03:34 |
$0.000220 |
$218.2K
|
$7.47
|
297 |
| 09/17 03:05 |
$0.000220 |
$218.2K
|
$7.47
|
297 |
| 09/17 02:37 |
$0.000219 |
$218.2K
|
$11.87
|
297 |
| 09/17 02:08 |
$0.000218 |
$218.0K
|
$13.53
|
296 |
| 09/17 01:39 |
$0.000218 |
$223.3K
|
$13.53
|
296 |
| 09/17 01:10 |
$0.000218 |
$223.3K
|
$13.53
|
296 |
| 09/17 00:41 |
$0.000221 |
$223.3K
|
$13.53
|
296 |
| 09/17 00:13 |
$0.000222 |
$223.3K
|
$13.82
|
296 |
| 09/16 23:44 |
$0.000222 |
$223.3K
|
$13.82
|
296 |
| 09/16 23:15 |
$0.000226 |
$223.3K
|
$13.82
|
296 |
| 09/16 22:46 |
$0.000224 |
$223.3K
|
$13.82
|
296 |
| 09/16 22:17 |
$0.000224 |
$222.8K
|
$13.23
|
296 |
| 09/16 21:49 |
$0.000223 |
$222.8K
|
$13.23
|
296 |
| 09/16 21:20 |
$0.000223 |
$222.8K
|
$13.27
|
296 |
| 09/16 20:51 |
$0.000223 |
$222.3K
|
$12.57
|
296 |
| 09/16 20:22 |
$0.000222 |
$221.2K
|
$12.57
|
297 |
| 09/16 19:53 |
$0.000223 |
$221.2K
|
$12.94
|
297 |
| 09/16 19:25 |
$0.000222 |
$221.2K
|
$12.94
|
297 |
| 09/16 18:56 |
$0.000222 |
$221.2K
|
$13.32
|
297 |
| 09/16 18:27 |
$0.000224 |
$221.2K
|
$13.32
|
297 |
| 09/16 17:58 |
$0.000222 |
$221.2K
|
$13.32
|
297 |
| 09/16 17:29 |
$0.000226 |
$226.1K
|
$13.32
|
297 |
| 09/16 17:01 |
$0.000223 |
$205.5K
|
$12.17
|
297 |
| 09/16 16:32 |
$0.000223 |
$205.5K
|
$12.17
|
297 |
| 09/16 16:03 |
$0.000219 |
$205.5K
|
$12.47
|
297 |
| 09/16 15:34 |
$0.000203 |
$203.2K
|
$12.47
|
297 |
| 09/16 15:05 |
$0.000203 |
$202.9K
|
$12.07
|
297 |
| 09/16 14:37 |
$0.000202 |
$222.5K
|
$12.07
|
299 |
| 09/16 14:08 |
$0.000208 |
$222.5K
|
$13.01
|
299 |
| 09/16 13:39 |
$0.000222 |
$222.5K
|
$13.01
|
299 |
| 09/16 13:10 |
$0.000226 |
$222.5K
|
$13.01
|
299 |
| 09/16 12:41 |
$0.000237 |
$222.5K
|
$13.01
|
299 |
| 09/16 12:13 |
$0.000232 |
$222.5K
|
$13.01
|
299 |
| 09/16 11:44 |
$0.000227 |
$222.5K
|
$13.01
|
299 |
| 09/16 11:15 |
$0.000223 |
$227.7K
|
$13.01
|
299 |
| 09/16 10:46 |
$0.000219 |
$227.7K
|
$13.01
|
299 |
| 09/16 10:17 |
$0.000224 |
$227.7K
|
$13.01
|
299 |
| 09/16 09:49 |
$0.000223 |
$227.7K
|
$13.01
|
299 |
| 09/16 09:20 |
$0.000226 |
$227.7K
|
$13.01
|
299 |
| 09/16 08:51 |
$0.000228 |
$227.7K
|
$13.01
|
299 |
