Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000198 |
$202.1K
|
$38.78
|
92 |
| 09/17 08:01 |
$0.000205 |
$202.1K
|
$38.78
|
92 |
| 09/17 07:32 |
$0.000206 |
$202.1K
|
$38.78
|
92 |
| 09/17 07:03 |
$0.000206 |
$202.1K
|
$38.78
|
92 |
| 09/17 06:35 |
$0.000203 |
$202.1K
|
$38.78
|
92 |
| 09/17 06:06 |
$0.000203 |
$202.1K
|
$38.78
|
92 |
| 09/17 05:37 |
$0.000202 |
$202.1K
|
$38.78
|
92 |
| 09/17 05:08 |
$0.000203 |
$208.5K
|
$13.92
|
91 |
| 09/17 04:39 |
$0.000203 |
$208.5K
|
$13.92
|
91 |
| 09/17 04:11 |
$0.000205 |
$208.5K
|
$13.92
|
91 |
| 09/17 03:42 |
$0.000205 |
$208.5K
|
$13.92
|
91 |
| 09/17 03:13 |
$0.000205 |
$208.5K
|
$13.92
|
91 |
| 09/17 02:44 |
$0.000205 |
$208.5K
|
$13.92
|
91 |
| 09/17 02:15 |
$0.000203 |
$208.5K
|
$13.92
|
91 |
| 09/17 01:47 |
$0.000202 |
$208.5K
|
$13.92
|
91 |
| 09/17 01:18 |
$0.000201 |
$208.5K
|
$13.92
|
91 |
| 09/17 00:49 |
$0.000204 |
$208.5K
|
$13.92
|
91 |
| 09/17 00:20 |
$0.000207 |
$208.5K
|
$13.92
|
91 |
| 09/16 23:51 |
$0.000206 |
$208.5K
|
$13.92
|
91 |
| 09/16 23:23 |
$0.000208 |
$208.5K
|
$13.92
|
91 |
| 09/16 22:54 |
$0.000208 |
$208.5K
|
$13.92
|
91 |
| 09/16 22:25 |
$0.000208 |
$208.5K
|
$13.92
|
91 |
| 09/16 21:56 |
$0.000206 |
$208.5K
|
$13.92
|
91 |
| 09/16 21:27 |
$0.000206 |
$208.5K
|
$13.92
|
91 |
| 09/16 20:59 |
$0.000206 |
$208.5K
|
$13.92
|
91 |
| 09/16 20:30 |
$0.000206 |
$208.5K
|
$13.92
|
91 |
| 09/16 20:01 |
$0.000205 |
$208.5K
|
$13.92
|
91 |
| 09/16 19:32 |
$0.000206 |
$208.5K
|
$14.06
|
91 |
| 09/16 19:03 |
$0.000206 |
$208.5K
|
$14.06
|
91 |
| 09/16 18:35 |
$0.000205 |
$208.5K
|
$14.06
|
91 |
| 09/16 18:06 |
$0.000204 |
$191.1K
|
$13.87
|
88 |
| 09/16 17:37 |
$0.000208 |
$191.1K
|
$13.87
|
88 |
| 09/16 17:08 |
$0.000209 |
$191.1K
|
$13.87
|
88 |
| 09/16 16:39 |
$0.000208 |
$191.1K
|
$13.87
|
88 |
| 09/16 16:11 |
$0.000205 |
$191.1K
|
$13.87
|
88 |
| 09/16 15:42 |
$0.000190 |
$205.4K
|
$13.45
|
88 |
| 09/16 15:13 |
$0.000188 |
$205.4K
|
$13.45
|
88 |
| 09/16 14:44 |
$0.000187 |
$205.4K
|
$13.45
|
88 |
| 09/16 14:15 |
$0.000189 |
$205.4K
|
$13.45
|
88 |
| 09/16 13:47 |
$0.000206 |
$205.4K
|
$13.45
|
88 |
| 09/16 13:18 |
$0.000209 |
$212.1K
|
$11.82
|
88 |
| 09/16 12:49 |
$0.000212 |
$211.7K
|
$6.14
|
88 |
| 09/16 12:20 |
$0.000215 |
$211.8K
|
$0.28
|
87 |
| 09/16 11:51 |
$0.000210 |
$199.2K
|
$0.14
|
87 |
| 09/16 11:23 |
$0.000209 |
$199.2K
|
$0.14
|
87 |
| 09/16 10:54 |
$0.000204 |
$199.2K
|
$0.14
|
87 |
| 09/16 10:25 |
$0.000206 |
$199.2K
|
$0.14
|
87 |
| 09/16 09:56 |
$0.000205 |
$199.2K
|
$0.14
|
87 |
| 09/16 09:27 |
$0.000209 |
$199.2K
|
$0.14
|
87 |
| 09/16 08:59 |
$0.000210 |
$199.2K
|
$0.14
|
87 |
