Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:22 |
$0.000203 |
$192.3K
|
$470.94
|
40 |
| 09/17 07:53 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/17 07:25 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/17 06:56 |
$0.000210 |
$192.3K
|
$470.94
|
40 |
| 09/17 06:27 |
$0.000209 |
$192.3K
|
$470.94
|
40 |
| 09/17 05:58 |
$0.000208 |
$192.3K
|
$470.94
|
40 |
| 09/17 05:29 |
$0.000207 |
$192.3K
|
$470.94
|
40 |
| 09/17 05:01 |
$0.000209 |
$192.3K
|
$470.94
|
40 |
| 09/17 04:32 |
$0.000208 |
$192.3K
|
$470.94
|
40 |
| 09/17 04:03 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/17 03:34 |
$0.000210 |
$192.3K
|
$470.94
|
40 |
| 09/17 03:05 |
$0.000209 |
$192.3K
|
$470.94
|
40 |
| 09/17 02:37 |
$0.000208 |
$192.3K
|
$470.94
|
40 |
| 09/17 02:08 |
$0.000208 |
$192.3K
|
$470.94
|
40 |
| 09/17 01:39 |
$0.000207 |
$192.3K
|
$470.94
|
40 |
| 09/17 01:10 |
$0.000207 |
$192.3K
|
$470.94
|
40 |
| 09/17 00:41 |
$0.000210 |
$192.3K
|
$470.94
|
40 |
| 09/17 00:13 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 23:44 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 23:15 |
$0.000215 |
$192.3K
|
$470.94
|
40 |
| 09/16 22:46 |
$0.000213 |
$192.3K
|
$470.94
|
40 |
| 09/16 22:17 |
$0.000213 |
$192.3K
|
$470.94
|
40 |
| 09/16 21:49 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 21:20 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 20:51 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 20:22 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 19:53 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 19:25 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 18:56 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 18:27 |
$0.000214 |
$192.3K
|
$470.94
|
40 |
| 09/16 17:58 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 17:29 |
$0.000215 |
$192.3K
|
$470.94
|
40 |
| 09/16 17:01 |
$0.000213 |
$192.3K
|
$470.94
|
40 |
| 09/16 16:32 |
$0.000213 |
$192.3K
|
$470.94
|
40 |
| 09/16 16:03 |
$0.000208 |
$192.3K
|
$470.94
|
40 |
| 09/16 15:34 |
$0.000193 |
$192.3K
|
$470.94
|
40 |
| 09/16 15:05 |
$0.000193 |
$192.3K
|
$470.94
|
40 |
| 09/16 14:37 |
$0.000192 |
$192.3K
|
$470.94
|
40 |
| 09/16 14:08 |
$0.000198 |
$192.3K
|
$470.94
|
40 |
| 09/16 13:39 |
$0.000211 |
$192.3K
|
$470.94
|
40 |
| 09/16 13:10 |
$0.000215 |
$192.3K
|
$470.94
|
40 |
| 09/16 12:41 |
$0.000225 |
$192.3K
|
$470.94
|
40 |
| 09/16 12:13 |
$0.000221 |
$192.3K
|
$470.94
|
40 |
| 09/16 11:44 |
$0.000216 |
$192.3K
|
$470.94
|
40 |
| 09/16 11:15 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 10:46 |
$0.000209 |
$192.3K
|
$470.94
|
40 |
| 09/16 10:17 |
$0.000213 |
$192.3K
|
$470.94
|
40 |
| 09/16 09:49 |
$0.000212 |
$192.3K
|
$470.94
|
40 |
| 09/16 09:20 |
$0.000215 |
$192.3K
|
$470.94
|
40 |
| 09/16 08:51 |
$0.000218 |
$192.3K
|
$470.94
|
40 |
