Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:30 |
$0.000248 |
$256.3K
|
$148.02
|
94 |
| 09/17 08:01 |
$0.000257 |
$256.3K
|
$148.02
|
94 |
| 09/17 07:33 |
$0.000258 |
$256.3K
|
$148.02
|
94 |
| 09/17 07:04 |
$0.000258 |
$256.3K
|
$148.02
|
94 |
| 09/17 06:35 |
$0.000254 |
$256.3K
|
$148.02
|
94 |
| 09/17 06:06 |
$0.000255 |
$256.3K
|
$148.02
|
94 |
| 09/17 05:37 |
$0.000253 |
$256.3K
|
$148.02
|
94 |
| 09/17 05:09 |
$0.000255 |
$256.3K
|
$433.53
|
94 |
| 09/17 04:40 |
$0.000254 |
$256.3K
|
$433.53
|
94 |
| 09/17 04:11 |
$0.000257 |
$254.7K
|
$433.53
|
94 |
| 09/17 03:42 |
$0.000258 |
$254.7K
|
$433.53
|
94 |
| 09/17 03:13 |
$0.000257 |
$254.7K
|
$433.53
|
94 |
| 09/17 02:45 |
$0.000257 |
$257.0K
|
$538.68
|
93 |
| 09/17 02:16 |
$0.000254 |
$257.0K
|
$538.68
|
93 |
| 09/17 01:47 |
$0.000253 |
$257.0K
|
$538.68
|
93 |
| 09/17 01:18 |
$0.000253 |
$257.0K
|
$538.68
|
93 |
| 09/17 00:49 |
$0.000256 |
$257.0K
|
$553.74
|
93 |
| 09/17 00:21 |
$0.000259 |
$257.0K
|
$553.74
|
93 |
| 09/16 23:52 |
$0.000258 |
$257.0K
|
$553.74
|
93 |
| 09/16 23:23 |
$0.000261 |
$257.0K
|
$553.74
|
93 |
| 09/16 22:54 |
$0.000261 |
$257.0K
|
$572.69
|
93 |
| 09/16 22:25 |
$0.000260 |
$257.0K
|
$572.69
|
93 |
| 09/16 21:57 |
$0.000258 |
$257.0K
|
$572.69
|
93 |
| 09/16 21:28 |
$0.000258 |
$257.0K
|
$599.76
|
93 |
| 09/16 20:59 |
$0.000259 |
$257.0K
|
$599.76
|
93 |
| 09/16 20:30 |
$0.000258 |
$257.0K
|
$687.20
|
93 |
| 09/16 20:01 |
$0.000258 |
$257.0K
|
$687.20
|
93 |
| 09/16 19:33 |
$0.000258 |
$257.0K
|
$687.20
|
93 |
| 09/16 19:04 |
$0.000258 |
$257.0K
|
$1.2K
|
93 |
| 09/16 18:35 |
$0.000257 |
$257.0K
|
$1.2K
|
93 |
| 09/16 18:06 |
$0.000256 |
$257.0K
|
$1.2K
|
93 |
| 09/16 17:37 |
$0.000261 |
$257.0K
|
$1.2K
|
93 |
| 09/16 17:09 |
$0.000263 |
$257.0K
|
$1.2K
|
93 |
| 09/16 16:40 |
$0.000260 |
$257.0K
|
$1.2K
|
93 |
| 09/16 16:11 |
$0.000258 |
$257.0K
|
$1.2K
|
93 |
| 09/16 15:42 |
$0.000239 |
$257.0K
|
$1.2K
|
93 |
| 09/16 15:13 |
$0.000236 |
$257.0K
|
$1.2K
|
93 |
| 09/16 14:45 |
$0.000234 |
$257.0K
|
$1.2K
|
93 |
| 09/16 14:16 |
$0.000238 |
$257.0K
|
$1.2K
|
93 |
| 09/16 13:47 |
$0.000256 |
$257.0K
|
$1.2K
|
93 |
| 09/16 13:18 |
$0.000262 |
$257.0K
|
$1.2K
|
93 |
| 09/16 12:49 |
$0.000266 |
$257.0K
|
$1.2K
|
93 |
| 09/16 12:21 |
$0.000270 |
$257.0K
|
$1.2K
|
93 |
| 09/16 11:52 |
$0.000263 |
$257.0K
|
$1.2K
|
93 |
| 09/16 11:23 |
$0.000262 |
$257.0K
|
$1.2K
|
93 |
| 09/16 10:54 |
$0.000256 |
$257.0K
|
$1.2K
|
93 |
| 09/16 10:25 |
$0.000259 |
$257.0K
|
$1.2K
|
93 |
| 09/16 09:57 |
$0.000257 |
$257.0K
|
$1.2K
|
93 |
| 09/16 09:28 |
$0.000266 |
$262.9K
|
$1.0K
|
94 |
| 09/16 08:59 |
$0.000267 |
$262.9K
|
$1.0K
|
94 |
