Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:28 |
$0.001026 |
$1.0M
|
$33.9K
|
40,598 |
| 09/17 07:59 |
$0.001135 |
$1.1M
|
$29.8K
|
40,596 |
| 09/17 07:30 |
$0.001169 |
$1.2M
|
$28.4K
|
40,597 |
| 09/17 07:02 |
$0.001168 |
$1.2M
|
$28.4K
|
40,597 |
| 09/17 06:33 |
$0.001162 |
$1.2M
|
$28.6K
|
40,597 |
| 09/17 06:04 |
$0.001160 |
$1.2M
|
$28.7K
|
40,596 |
| 09/17 05:35 |
$0.001152 |
$1.2M
|
$28.9K
|
40,598 |
| 09/17 05:06 |
$0.001151 |
$1.2M
|
$28.9K
|
40,598 |
| 09/17 04:38 |
$0.001153 |
$1.2M
|
$28.9K
|
40,598 |
| 09/17 04:09 |
$0.001157 |
$1.2M
|
$28.9K
|
40,598 |
| 09/17 03:40 |
$0.001160 |
$1.2M
|
$28.9K
|
40,598 |
| 09/17 03:11 |
$0.001157 |
$1.2M
|
$31.7K
|
40,597 |
| 09/17 02:42 |
$0.001160 |
$1.2M
|
$40.9K
|
40,598 |
| 09/17 02:14 |
$0.001155 |
$1.2M
|
$40.9K
|
40,598 |
| 09/17 01:45 |
$0.001155 |
$1.2M
|
$41.1K
|
40,599 |
| 09/17 01:16 |
$0.001127 |
$1.1M
|
$40.5K
|
40,598 |
| 09/17 00:47 |
$0.001128 |
$1.1M
|
$40.5K
|
40,598 |
| 09/17 00:18 |
$0.001126 |
$1.1M
|
$40.6K
|
40,598 |
| 09/16 23:50 |
$0.001126 |
$1.1M
|
$40.7K
|
40,599 |
| 09/16 23:21 |
$0.001130 |
$1.1M
|
$40.7K
|
40,599 |
| 09/16 22:52 |
$0.001131 |
$1.1M
|
$42.4K
|
40,599 |
| 09/16 22:23 |
$0.001128 |
$1.1M
|
$42.4K
|
40,599 |
| 09/16 21:54 |
$0.001127 |
$1.1M
|
$42.6K
|
40,598 |
| 09/16 21:26 |
$0.001125 |
$1.1M
|
$42.6K
|
40,597 |
| 09/16 20:57 |
$0.001125 |
$1.1M
|
$42.6K
|
40,597 |
| 09/16 20:28 |
$0.001122 |
$1.1M
|
$42.6K
|
40,596 |
| 09/16 19:59 |
$0.001123 |
$1.1M
|
$42.7K
|
40,596 |
| 09/16 19:30 |
$0.001120 |
$1.1M
|
$42.6K
|
40,596 |
| 09/16 19:02 |
$0.001148 |
$1.1M
|
$41.6K
|
40,597 |
| 09/16 18:33 |
$0.001153 |
$1.2M
|
$43.0K
|
40,600 |
| 09/16 18:04 |
$0.001155 |
$1.2M
|
$43.5K
|
40,600 |
| 09/16 17:35 |
$0.001239 |
$1.2M
|
$41.1K
|
40,603 |
| 09/16 17:06 |
$0.001208 |
$1.2M
|
$43.7K
|
40,603 |
| 09/16 16:38 |
$0.001205 |
$1.2M
|
$43.7K
|
40,603 |
| 09/16 16:09 |
$0.001143 |
$1.1M
|
$42.1K
|
40,602 |
| 09/16 15:40 |
$0.001097 |
$1.1M
|
$50.0K
|
40,601 |
| 09/16 15:11 |
$0.001108 |
$1.1M
|
$62.7K
|
40,602 |
| 09/16 14:42 |
$0.001206 |
$1.2M
|
$75.5K
|
40,606 |
| 09/16 14:14 |
$0.001280 |
$1.3M
|
$78.8K
|
40,608 |
| 09/16 13:45 |
$0.001299 |
$1.3M
|
$78.7K
|
40,611 |
| 09/16 13:16 |
$0.001247 |
$1.2M
|
$77.7K
|
40,616 |
| 09/16 12:47 |
$0.001298 |
$1.3M
|
$79.1K
|
40,624 |
| 09/16 12:18 |
$0.001237 |
$1.2M
|
$75.5K
|
40,621 |
| 09/16 11:50 |
$0.001191 |
$1.2M
|
$73.7K
|
40,622 |
| 09/16 11:21 |
$0.001191 |
$1.2M
|
$73.7K
|
40,622 |
| 09/16 10:52 |
$0.001193 |
$1.2M
|
$73.6K
|
40,622 |
| 09/16 10:23 |
$0.001195 |
$1.2M
|
$73.3K
|
40,622 |
| 09/16 09:54 |
$0.001196 |
$1.2M
|
$73.3K
|
40,622 |
| 09/16 09:26 |
$0.001196 |
$1.2M
|
$73.3K
|
40,623 |
| 09/16 08:57 |
$0.001196 |
$1.2M
|
$73.3K
|
40,624 |
