Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000444 |
$459.4K
|
$1.2K
|
283 |
| 09/17 07:59 |
$0.000461 |
$459.4K
|
$1.2K
|
283 |
| 09/17 07:30 |
$0.000462 |
$459.4K
|
$1.2K
|
283 |
| 09/17 07:01 |
$0.000459 |
$459.4K
|
$1.2K
|
283 |
| 09/17 06:32 |
$0.000456 |
$457.1K
|
$1.2K
|
283 |
| 09/17 06:03 |
$0.000456 |
$456.1K
|
$1.2K
|
283 |
| 09/17 05:35 |
$0.000453 |
$458.9K
|
$1.3K
|
283 |
| 09/17 05:06 |
$0.000457 |
$458.9K
|
$1.3K
|
283 |
| 09/17 04:37 |
$0.000456 |
$458.9K
|
$1.3K
|
283 |
| 09/17 04:08 |
$0.000461 |
$458.9K
|
$1.3K
|
283 |
| 09/17 03:39 |
$0.000461 |
$458.9K
|
$1.3K
|
283 |
| 09/17 03:11 |
$0.000460 |
$458.9K
|
$1.3K
|
283 |
| 09/17 02:42 |
$0.000457 |
$455.3K
|
$1.3K
|
283 |
| 09/17 02:13 |
$0.000456 |
$453.4K
|
$1.3K
|
283 |
| 09/17 01:44 |
$0.000454 |
$453.4K
|
$1.3K
|
283 |
| 09/17 01:15 |
$0.000453 |
$453.6K
|
$1.3K
|
282 |
| 09/17 00:47 |
$0.000459 |
$467.5K
|
$1.3K
|
282 |
| 09/17 00:18 |
$0.000465 |
$467.5K
|
$1.3K
|
282 |
| 09/16 23:49 |
$0.000463 |
$467.5K
|
$1.3K
|
282 |
| 09/16 23:20 |
$0.000469 |
$464.2K
|
$1.3K
|
282 |
| 09/16 22:51 |
$0.000469 |
$464.2K
|
$1.3K
|
282 |
| 09/16 22:23 |
$0.000467 |
$464.2K
|
$1.3K
|
282 |
| 09/16 21:54 |
$0.000463 |
$464.2K
|
$1.3K
|
282 |
| 09/16 21:25 |
$0.000463 |
$464.2K
|
$1.3K
|
282 |
| 09/16 20:56 |
$0.000464 |
$462.5K
|
$1.3K
|
282 |
| 09/16 20:27 |
$0.000463 |
$462.5K
|
$1.3K
|
282 |
| 09/16 19:59 |
$0.000462 |
$464.1K
|
$1.5K
|
282 |
| 09/16 19:30 |
$0.000464 |
$464.1K
|
$1.5K
|
282 |
| 09/16 19:01 |
$0.000462 |
$463.3K
|
$1.4K
|
283 |
| 09/16 18:32 |
$0.000461 |
$463.3K
|
$1.4K
|
283 |
| 09/16 18:03 |
$0.000459 |
$460.8K
|
$1.3K
|
282 |
| 09/16 17:35 |
$0.000470 |
$468.1K
|
$295.42
|
282 |
| 09/16 17:06 |
$0.000472 |
$468.1K
|
$295.42
|
282 |
| 09/16 16:37 |
$0.000468 |
$466.7K
|
$295.42
|
282 |
| 09/16 16:08 |
$0.000463 |
$431.1K
|
$290.88
|
282 |
| 09/16 15:39 |
$0.000428 |
$426.9K
|
$725.62
|
281 |
| 09/16 15:11 |
$0.000423 |
$422.5K
|
$850.28
|
281 |
| 09/16 14:42 |
$0.000421 |
$433.9K
|
$848.53
|
281 |
| 09/16 14:13 |
$0.000427 |
$433.9K
|
$848.75
|
281 |
| 09/16 13:44 |
$0.000466 |
$473.5K
|
$845.54
|
281 |
| 09/16 13:15 |
$0.000471 |
$470.7K
|
$835.92
|
280 |
| 09/16 12:47 |
$0.000488 |
$487.5K
|
$834.53
|
280 |
| 09/16 12:18 |
$0.000485 |
$484.5K
|
$836.10
|
281 |
| 09/16 11:49 |
$0.000473 |
$470.4K
|
$833.29
|
280 |
| 09/16 11:20 |
$0.000466 |
$464.8K
|
$833.51
|
280 |
| 09/16 10:51 |
$0.000460 |
$463.0K
|
$830.59
|
280 |
| 09/16 10:23 |
$0.000466 |
$463.0K
|
$830.59
|
280 |
| 09/16 09:54 |
$0.000462 |
$479.7K
|
$829.08
|
280 |
| 09/16 09:25 |
$0.000469 |
$479.7K
|
$829.08
|
280 |
| 09/16 08:56 |
$0.000476 |
$479.7K
|
$829.08
|
280 |
