Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.003154 |
$3.2M
|
$22.2K
|
3,087 |
| 09/17 07:50 |
$0.003242 |
$3.3M
|
$22.1K
|
3,084 |
| 09/17 07:21 |
$0.003255 |
$3.2M
|
$23.6K
|
3,084 |
| 09/17 06:53 |
$0.003225 |
$3.2M
|
$26.9K
|
3,083 |
| 09/17 06:24 |
$0.003213 |
$3.2M
|
$26.9K
|
3,080 |
| 09/17 05:55 |
$0.003183 |
$3.2M
|
$26.9K
|
3,079 |
| 09/17 05:26 |
$0.003192 |
$3.2M
|
$26.9K
|
3,078 |
| 09/17 04:57 |
$0.003210 |
$3.2M
|
$26.9K
|
3,077 |
| 09/17 04:29 |
$0.003205 |
$3.2M
|
$26.9K
|
3,073 |
| 09/17 04:00 |
$0.003242 |
$3.3M
|
$26.9K
|
3,069 |
| 09/17 03:31 |
$0.003218 |
$3.2M
|
$26.9K
|
3,064 |
| 09/17 03:02 |
$0.003216 |
$3.2M
|
$26.8K
|
3,059 |
| 09/17 02:33 |
$0.003205 |
$3.2M
|
$26.9K
|
3,052 |
| 09/17 02:05 |
$0.003194 |
$3.2M
|
$26.9K
|
3,052 |
| 09/17 01:36 |
$0.003196 |
$3.2M
|
$26.9K
|
3,052 |
| 09/17 01:07 |
$0.003184 |
$3.2M
|
$26.9K
|
3,050 |
| 09/17 00:38 |
$0.003233 |
$3.3M
|
$26.4K
|
3,048 |
| 09/17 00:09 |
$0.003257 |
$3.3M
|
$26.4K
|
3,044 |
| 09/16 23:41 |
$0.003259 |
$3.3M
|
$26.4K
|
3,043 |
| 09/16 23:12 |
$0.003306 |
$3.3M
|
$26.4K
|
3,041 |
| 09/16 22:43 |
$0.003283 |
$3.3M
|
$26.4K
|
3,041 |
| 09/16 22:14 |
$0.003262 |
$3.3M
|
$26.4K
|
3,041 |
| 09/16 21:45 |
$0.003262 |
$3.3M
|
$26.4K
|
3,041 |
| 09/16 21:17 |
$0.003262 |
$3.3M
|
$26.4K
|
3,038 |
| 09/16 20:48 |
$0.003263 |
$3.3M
|
$26.5K
|
3,037 |
| 09/16 20:19 |
$0.003244 |
$3.3M
|
$26.4K
|
3,028 |
| 09/16 19:50 |
$0.003274 |
$3.3M
|
$26.5K
|
3,024 |
| 09/16 19:21 |
$0.003263 |
$3.3M
|
$26.4K
|
3,018 |
| 09/16 18:53 |
$0.003248 |
$3.2M
|
$26.4K
|
3,009 |
| 09/16 18:24 |
$0.003298 |
$3.2M
|
$26.4K
|
3,001 |
| 09/16 17:55 |
$0.003242 |
$3.3M
|
$26.4K
|
2,998 |
| 09/16 17:26 |
$0.003325 |
$3.3M
|
$26.4K
|
2,991 |
| 09/16 16:57 |
$0.003270 |
$3.3M
|
$26.4K
|
2,981 |
| 09/16 16:29 |
$0.003266 |
$3.2M
|
$26.4K
|
2,981 |
| 09/16 16:00 |
$0.003160 |
$3.1M
|
$27.5K
|
2,981 |
| 09/16 15:31 |
$0.002970 |
$3.0M
|
$27.6K
|
2,967 |
| 09/16 15:02 |
$0.002970 |
$3.0M
|
$27.6K
|
2,963 |
| 09/16 14:33 |
$0.002959 |
$3.0M
|
$35.2K
|
2,957 |
| 09/16 14:05 |
$0.003045 |
$3.0M
|
$35.3K
|
2,952 |
| 09/16 13:36 |
$0.003320 |
$3.3M
|
$35.3K
|
2,941 |
| 09/16 13:07 |
$0.003315 |
$3.3M
|
$35.3K
|
2,924 |
| 09/16 12:38 |
$0.003465 |
$3.4M
|
$35.2K
|
2,889 |
| 09/16 12:09 |
$0.003351 |
$3.3M
|
$35.2K
|
2,871 |
| 09/16 11:41 |
$0.003310 |
$3.3M
|
$35.2K
|
2,847 |
| 09/16 11:12 |
$0.003243 |
$3.2M
|
$35.2K
|
2,845 |
| 09/16 10:43 |
$0.003184 |
$3.2M
|
$30.4K
|
2,839 |
| 09/16 10:14 |
$0.003225 |
$3.2M
|
$30.3K
|
2,778 |
| 09/16 09:45 |
$0.003258 |
$3.2M
|
$28.6K
|
2,769 |
| 09/16 09:17 |
$0.003310 |
$3.3M
|
$14.0K
|
2,765 |
| 09/16 08:48 |
$0.003227 |
$3.2M
|
$14.0K
|
2,753 |
