Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000211 |
$214.7K
|
$138.38
|
1,994 |
| 09/17 07:51 |
$0.000217 |
$217.6K
|
$142.64
|
1,994 |
| 09/17 07:22 |
$0.000218 |
$215.5K
|
$138.34
|
1,997 |
| 09/17 06:53 |
$0.000216 |
$215.5K
|
$138.34
|
1,997 |
| 09/17 06:24 |
$0.000215 |
$212.7K
|
$138.63
|
1,998 |
| 09/17 05:55 |
$0.000213 |
$212.7K
|
$138.63
|
1,998 |
| 09/17 05:27 |
$0.000213 |
$213.6K
|
$139.93
|
1,998 |
| 09/17 04:58 |
$0.000215 |
$214.4K
|
$139.88
|
1,997 |
| 09/17 04:29 |
$0.000214 |
$215.4K
|
$139.95
|
1,997 |
| 09/17 04:00 |
$0.000217 |
$217.0K
|
$140.54
|
1,999 |
| 09/17 03:31 |
$0.000215 |
$215.6K
|
$134.65
|
2,000 |
| 09/17 03:03 |
$0.000215 |
$215.0K
|
$139.67
|
2,001 |
| 09/17 02:34 |
$0.000214 |
$213.7K
|
$138.25
|
2,003 |
| 09/17 02:05 |
$0.000214 |
$213.9K
|
$140.68
|
2,002 |
| 09/17 01:36 |
$0.000214 |
$213.9K
|
$140.79
|
2,002 |
| 09/17 01:07 |
$0.000213 |
$212.8K
|
$141.54
|
2,002 |
| 09/17 00:39 |
$0.000217 |
$219.1K
|
$127.90
|
2,002 |
| 09/17 00:10 |
$0.000218 |
$220.0K
|
$127.56
|
2,003 |
| 09/16 23:41 |
$0.000218 |
$220.0K
|
$129.76
|
2,003 |
| 09/16 23:12 |
$0.000221 |
$219.9K
|
$130.17
|
2,003 |
| 09/16 22:43 |
$0.000220 |
$219.9K
|
$132.53
|
2,003 |
| 09/16 22:15 |
$0.000218 |
$218.5K
|
$127.84
|
1,999 |
| 09/16 21:46 |
$0.000218 |
$218.2K
|
$126.96
|
1,995 |
| 09/16 21:17 |
$0.000218 |
$218.4K
|
$127.06
|
1,996 |
| 09/16 20:48 |
$0.000219 |
$218.3K
|
$115.39
|
1,998 |
| 09/16 20:19 |
$0.000218 |
$218.2K
|
$93.69
|
1,996 |
| 09/16 19:51 |
$0.000220 |
$219.9K
|
$93.09
|
1,995 |
| 09/16 19:22 |
$0.000219 |
$219.3K
|
$92.66
|
1,992 |
| 09/16 18:53 |
$0.000218 |
$218.3K
|
$94.56
|
1,988 |
| 09/16 18:24 |
$0.000222 |
$219.9K
|
$85.24
|
1,991 |
| 09/16 17:55 |
$0.000218 |
$219.5K
|
$83.40
|
2,003 |
| 09/16 17:27 |
$0.000224 |
$222.3K
|
$82.43
|
2,017 |
| 09/16 16:58 |
$0.000220 |
$220.4K
|
$80.95
|
2,015 |
| 09/16 16:29 |
$0.000220 |
$218.5K
|
$79.55
|
2,013 |
| 09/16 16:00 |
$0.000213 |
$202.7K
|
$77.95
|
2,012 |
| 09/16 15:31 |
$0.000200 |
$200.3K
|
$55.33
|
2,032 |
| 09/16 15:03 |
$0.000200 |
$200.3K
|
$55.33
|
2,032 |
| 09/16 14:34 |
$0.000200 |
$204.6K
|
$52.65
|
2,084 |
| 09/16 14:05 |
$0.000205 |
$224.1K
|
$47.76
|
2,067 |
| 09/16 13:36 |
$0.000224 |
$224.1K
|
$47.83
|
2,067 |
| 09/16 13:07 |
$0.000224 |
$221.8K
|
$47.37
|
2,048 |
| 09/16 12:39 |
$0.000234 |
$226.3K
|
$47.60
|
2,028 |
| 09/16 11:41 |
$0.000223 |
$222.1K
|
$47.62
|
2,010 |
| 09/16 11:12 |
$0.000220 |
$217.4K
|
$47.49
|
2,007 |
| 09/16 10:43 |
$0.000217 |
$221.6K
|
$49.53
|
2,008 |
| 09/16 10:15 |
$0.000220 |
$219.1K
|
$47.14
|
2,010 |
| 09/16 09:46 |
$0.000222 |
$222.1K
|
$47.15
|
2,012 |
| 09/16 09:17 |
$0.000224 |
$226.3K
|
$48.46
|
2,009 |
| 09/16 08:48 |
$0.000226 |
$226.3K
|
$48.46
|
2,009 |
