Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000178 |
$186.0K
|
$42.12
|
218 |
| 09/17 07:59 |
$0.000185 |
$186.0K
|
$42.12
|
218 |
| 09/17 07:30 |
$0.000185 |
$186.0K
|
$42.12
|
218 |
| 09/17 07:01 |
$0.000184 |
$186.0K
|
$42.12
|
218 |
| 09/17 06:32 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 06:03 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 05:35 |
$0.000182 |
$186.0K
|
$42.12
|
218 |
| 09/17 05:06 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 04:37 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 04:08 |
$0.000185 |
$186.0K
|
$42.12
|
218 |
| 09/17 03:39 |
$0.000185 |
$186.0K
|
$42.12
|
218 |
| 09/17 03:11 |
$0.000184 |
$186.0K
|
$42.12
|
218 |
| 09/17 02:42 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 02:13 |
$0.000183 |
$186.0K
|
$42.12
|
218 |
| 09/17 01:44 |
$0.000182 |
$186.0K
|
$42.12
|
218 |
| 09/17 01:15 |
$0.000182 |
$186.0K
|
$42.32
|
218 |
| 09/17 00:47 |
$0.000184 |
$186.0K
|
$42.32
|
218 |
| 09/17 00:18 |
$0.000186 |
$186.0K
|
$42.32
|
218 |
| 09/16 23:49 |
$0.000186 |
$186.0K
|
$42.32
|
218 |
| 09/16 23:20 |
$0.000188 |
$186.0K
|
$42.32
|
218 |
| 09/16 22:51 |
$0.000188 |
$186.0K
|
$42.34
|
218 |
| 09/16 22:23 |
$0.000187 |
$186.0K
|
$42.43
|
218 |
| 09/16 21:54 |
$0.000186 |
$185.9K
|
$42.35
|
218 |
| 09/16 21:25 |
$0.000186 |
$185.9K
|
$42.49
|
218 |
| 09/16 20:56 |
$0.000186 |
$185.1K
|
$39.75
|
215 |
| 09/16 20:27 |
$0.000186 |
$185.1K
|
$39.75
|
215 |
| 09/16 19:59 |
$0.000185 |
$185.8K
|
$38.81
|
215 |
| 09/16 19:30 |
$0.000186 |
$186.7K
|
$63.05
|
215 |
| 09/16 19:01 |
$0.000185 |
$186.7K
|
$63.05
|
215 |
| 09/16 18:32 |
$0.000185 |
$186.7K
|
$63.28
|
215 |
| 09/16 18:03 |
$0.000184 |
$186.7K
|
$63.28
|
215 |
| 09/16 17:35 |
$0.000188 |
$186.7K
|
$63.28
|
215 |
| 09/16 17:06 |
$0.000189 |
$186.7K
|
$63.28
|
215 |
| 09/16 16:37 |
$0.000187 |
$187.1K
|
$48.19
|
215 |
| 09/16 16:08 |
$0.000184 |
$192.9K
|
$28.16
|
215 |
| 09/16 15:39 |
$0.000170 |
$192.9K
|
$28.16
|
215 |
| 09/16 15:11 |
$0.000168 |
$192.9K
|
$28.16
|
215 |
| 09/16 14:42 |
$0.000167 |
$192.9K
|
$28.16
|
215 |
| 09/16 14:13 |
$0.000170 |
$192.9K
|
$28.16
|
215 |
| 09/16 13:44 |
$0.000185 |
$192.9K
|
$28.16
|
215 |
| 09/16 13:15 |
$0.000187 |
$192.9K
|
$28.16
|
215 |
| 09/16 12:47 |
$0.000194 |
$192.9K
|
$28.16
|
215 |
| 09/16 12:18 |
$0.000193 |
$192.9K
|
$28.16
|
215 |
| 09/16 11:49 |
$0.000188 |
$192.9K
|
$28.16
|
215 |
| 09/16 11:20 |
$0.000185 |
$192.9K
|
$28.16
|
215 |
| 09/16 10:51 |
$0.000183 |
$192.9K
|
$28.16
|
215 |
| 09/16 10:23 |
$0.000185 |
$192.9K
|
$28.16
|
215 |
| 09/16 09:54 |
$0.000184 |
$192.9K
|
$28.16
|
215 |
| 09/16 09:25 |
$0.000187 |
$192.9K
|
$28.16
|
215 |
| 09/16 08:56 |
$0.000189 |
$192.9K
|
$28.16
|
215 |
