Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:23 |
$0.000043 |
$43.0K
|
$1.1K
|
6,707 |
| 09/17 07:54 |
$0.000043 |
$43.5K
|
$1.1K
|
6,709 |
| 09/17 07:25 |
$0.000044 |
$43.5K
|
$1.1K
|
6,710 |
| 09/17 06:57 |
$0.000044 |
$43.6K
|
$1.1K
|
6,716 |
| 09/17 06:28 |
$0.000044 |
$43.6K
|
$1.1K
|
6,717 |
| 09/17 05:59 |
$0.000044 |
$43.3K
|
$1.1K
|
6,719 |
| 09/17 05:30 |
$0.000043 |
$43.3K
|
$1.1K
|
6,719 |
| 09/17 05:01 |
$0.000043 |
$43.4K
|
$1.1K
|
6,721 |
| 09/17 04:33 |
$0.000043 |
$43.4K
|
$1.1K
|
6,721 |
| 09/17 04:04 |
$0.000044 |
$43.7K
|
$1.1K
|
6,723 |
| 09/17 03:35 |
$0.000044 |
$44.0K
|
$1.1K
|
6,725 |
| 09/17 03:06 |
$0.000044 |
$44.0K
|
$1.1K
|
6,725 |
| 09/17 02:37 |
$0.000044 |
$44.0K
|
$1.0K
|
6,731 |
| 09/17 02:09 |
$0.000044 |
$44.2K
|
$993.28
|
6,731 |
| 09/17 01:40 |
$0.000044 |
$44.4K
|
$953.17
|
6,735 |
| 09/17 01:11 |
$0.000044 |
$44.4K
|
$963.08
|
6,736 |
| 09/17 00:42 |
$0.000044 |
$44.4K
|
$961.92
|
6,739 |
| 09/17 00:13 |
$0.000044 |
$44.4K
|
$917.82
|
6,742 |
| 09/16 23:45 |
$0.000045 |
$44.7K
|
$912.91
|
6,743 |
| 09/16 23:16 |
$0.000045 |
$44.9K
|
$885.28
|
6,746 |
| 09/16 22:47 |
$0.000045 |
$45.0K
|
$856.07
|
6,751 |
| 09/16 22:18 |
$0.000045 |
$44.8K
|
$853.44
|
6,755 |
| 09/16 21:49 |
$0.000045 |
$44.8K
|
$853.44
|
6,755 |
| 09/16 21:21 |
$0.000045 |
$45.0K
|
$845.24
|
6,758 |
| 09/16 19:54 |
$0.000045 |
$45.0K
|
$820.73
|
6,768 |
| 09/16 19:25 |
$0.000045 |
$45.2K
|
$787.65
|
6,774 |
| 09/16 18:57 |
$0.000045 |
$45.2K
|
$775.58
|
6,775 |
| 09/16 18:28 |
$0.000045 |
$45.5K
|
$732.21
|
6,779 |
| 09/16 17:59 |
$0.000045 |
$45.5K
|
$793.37
|
6,780 |
| 09/16 17:30 |
$0.000046 |
$45.7K
|
$736.81
|
6,787 |
| 09/16 17:01 |
$0.000046 |
$45.5K
|
$732.34
|
6,789 |
| 09/16 16:33 |
$0.000046 |
$45.6K
|
$718.68
|
6,792 |
| 09/16 16:04 |
$0.000046 |
$45.7K
|
$676.13
|
6,798 |
| 09/16 15:35 |
$0.000046 |
$45.6K
|
$674.54
|
6,802 |
| 09/16 15:06 |
$0.000046 |
$45.8K
|
$665.15
|
6,803 |
| 09/16 14:37 |
$0.000046 |
$45.7K
|
$661.97
|
6,804 |
| 09/16 14:09 |
$0.000046 |
$46.0K
|
$647.97
|
6,809 |
| 09/16 13:40 |
$0.000046 |
$46.5K
|
$639.20
|
6,809 |
| 09/16 13:11 |
$0.000047 |
$46.5K
|
$656.12
|
6,811 |
| 09/16 12:42 |
$0.000047 |
$46.5K
|
$653.12
|
6,810 |
| 09/16 12:13 |
$0.000047 |
$46.6K
|
$650.17
|
6,812 |
| 09/16 11:45 |
$0.000047 |
$46.9K
|
$582.80
|
6,814 |
| 09/16 11:16 |
$0.000047 |
$46.9K
|
$578.49
|
6,816 |
| 09/16 10:47 |
$0.000047 |
$47.1K
|
$557.52
|
6,821 |
| 09/16 10:18 |
$0.000047 |
$47.2K
|
$544.88
|
6,823 |
| 09/16 09:49 |
$0.000047 |
$47.2K
|
$541.72
|
6,825 |
| 09/16 09:21 |
$0.000047 |
$47.3K
|
$533.81
|
6,827 |
| 09/16 08:52 |
$0.000047 |
$47.3K
|
$533.94
|
6,829 |
