Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.019171 |
$19.7M
|
$254.0K
|
4,152 |
| 09/17 07:51 |
$0.019679 |
$19.7M
|
$252.7K
|
4,151 |
| 09/17 07:22 |
$0.019712 |
$19.7M
|
$252.4K
|
4,149 |
| 09/17 06:53 |
$0.019633 |
$19.7M
|
$250.9K
|
4,147 |
| 09/17 06:24 |
$0.019574 |
$19.6M
|
$251.3K
|
4,145 |
| 09/17 05:55 |
$0.019387 |
$19.4M
|
$253.7K
|
4,146 |
| 09/17 05:27 |
$0.019414 |
$19.5M
|
$253.9K
|
4,144 |
| 09/17 04:58 |
$0.019536 |
$19.5M
|
$253.8K
|
4,144 |
| 09/17 04:29 |
$0.019535 |
$19.6M
|
$252.1K
|
4,141 |
| 09/17 04:00 |
$0.019783 |
$19.8M
|
$250.9K
|
4,141 |
| 09/17 03:31 |
$0.019804 |
$19.8M
|
$250.3K
|
4,140 |
| 09/17 03:03 |
$0.019886 |
$19.9M
|
$247.7K
|
4,139 |
| 09/17 02:34 |
$0.020069 |
$20.0M
|
$242.0K
|
4,141 |
| 09/17 02:05 |
$0.020115 |
$20.1M
|
$241.0K
|
4,141 |
| 09/17 01:36 |
$0.020788 |
$20.8M
|
$232.3K
|
4,139 |
| 09/17 01:07 |
$0.020726 |
$20.7M
|
$232.7K
|
4,140 |
| 09/17 00:39 |
$0.021454 |
$21.7M
|
$228.0K
|
4,139 |
| 09/17 00:10 |
$0.021775 |
$21.8M
|
$232.9K
|
4,138 |
| 09/16 23:41 |
$0.021578 |
$21.7M
|
$228.2K
|
4,136 |
| 09/16 23:12 |
$0.021904 |
$21.9M
|
$248.9K
|
4,138 |
| 09/16 22:43 |
$0.021668 |
$21.7M
|
$247.1K
|
4,136 |
| 09/16 22:15 |
$0.021387 |
$21.4M
|
$244.1K
|
4,136 |
| 09/16 21:46 |
$0.021921 |
$21.9M
|
$237.1K
|
4,137 |
| 09/16 21:17 |
$0.021630 |
$21.6M
|
$231.7K
|
4,134 |
| 09/16 20:48 |
$0.021641 |
$21.6M
|
$231.0K
|
4,129 |
| 09/16 20:19 |
$0.022069 |
$22.1M
|
$199.5K
|
4,128 |
| 09/16 19:51 |
$0.020954 |
$20.9M
|
$175.6K
|
4,121 |
| 09/16 19:22 |
$0.020787 |
$20.8M
|
$176.4K
|
4,118 |
| 09/16 18:53 |
$0.020471 |
$20.5M
|
$178.2K
|
4,114 |
| 09/16 18:24 |
$0.020875 |
$20.8M
|
$184.5K
|
4,114 |
| 09/16 17:55 |
$0.020574 |
$20.7M
|
$184.7K
|
4,112 |
| 09/16 17:27 |
$0.021158 |
$21.2M
|
$187.3K
|
4,108 |
| 09/16 16:58 |
$0.020682 |
$20.7M
|
$181.8K
|
4,110 |
| 09/16 16:29 |
$0.021303 |
$21.2M
|
$173.5K
|
4,104 |
| 09/16 16:00 |
$0.020529 |
$20.2M
|
$175.7K
|
4,099 |
| 09/16 15:31 |
$0.018948 |
$18.9M
|
$152.1K
|
4,087 |
| 09/16 15:03 |
$0.021538 |
$21.5M
|
$124.5K
|
4,081 |
| 09/16 14:34 |
$0.021843 |
$21.9M
|
$123.4K
|
4,080 |
| 09/16 14:05 |
$0.022472 |
$22.5M
|
$128.5K
|
4,071 |
| 09/16 13:36 |
$0.024460 |
$24.5M
|
$131.3K
|
4,070 |
| 09/16 13:07 |
$0.024474 |
$24.4M
|
$130.3K
|
4,073 |
| 09/16 12:39 |
$0.025610 |
$25.4M
|
$131.5K
|
4,070 |
| 09/16 12:10 |
$0.024486 |
$24.5M
|
$131.3K
|
4,070 |
| 09/16 11:41 |
$0.024001 |
$24.0M
|
$130.1K
|
4,068 |
| 09/16 11:12 |
$0.023648 |
$23.6M
|
$132.9K
|
4,065 |
| 09/16 10:43 |
$0.023359 |
$23.4M
|
$130.8K
|
4,063 |
| 09/16 10:15 |
$0.023649 |
$23.6M
|
$133.2K
|
4,060 |
| 09/16 09:46 |
$0.023992 |
$23.6M
|
$133.5K
|
4,060 |
| 09/16 09:17 |
$0.024097 |
$24.1M
|
$138.3K
|
4,054 |
| 09/16 08:48 |
$0.024357 |
$24.3M
|
$139.0K
|
4,047 |
