Market Cap
$207.9K
-13.4%
Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:27 |
$0.000208 |
$207.9K
|
$9.0K
|
224 |
| 09/17 07:59 |
$0.000216 |
$212.3K
|
$8.9K
|
224 |
| 09/17 07:30 |
$0.000216 |
$212.3K
|
$8.9K
|
224 |
| 09/17 07:01 |
$0.000215 |
$212.3K
|
$8.9K
|
224 |
| 09/17 06:32 |
$0.000213 |
$212.3K
|
$8.9K
|
224 |
| 09/17 06:03 |
$0.000213 |
$212.3K
|
$8.9K
|
224 |
| 09/17 05:35 |
$0.000212 |
$212.8K
|
$9.0K
|
224 |
| 09/17 05:06 |
$0.000213 |
$212.8K
|
$9.0K
|
224 |
| 09/17 04:37 |
$0.000213 |
$212.8K
|
$9.0K
|
224 |
| 09/17 04:08 |
$0.000215 |
$212.8K
|
$9.0K
|
224 |
| 09/17 03:39 |
$0.000216 |
$212.8K
|
$9.0K
|
224 |
| 09/17 03:11 |
$0.000215 |
$212.8K
|
$9.0K
|
224 |
| 09/17 02:42 |
$0.000214 |
$212.8K
|
$9.0K
|
224 |
| 09/17 02:13 |
$0.000213 |
$210.8K
|
$9.0K
|
224 |
| 09/17 01:44 |
$0.000212 |
$210.8K
|
$9.0K
|
224 |
| 09/17 01:15 |
$0.000212 |
$210.8K
|
$9.0K
|
224 |
| 09/17 00:47 |
$0.000214 |
$214.2K
|
$8.9K
|
224 |
| 09/17 00:18 |
$0.000217 |
$215.8K
|
$8.9K
|
224 |
| 09/16 23:49 |
$0.000216 |
$215.9K
|
$9.0K
|
224 |
| 09/16 23:20 |
$0.000219 |
$215.9K
|
$9.0K
|
224 |
| 09/16 22:51 |
$0.000219 |
$215.9K
|
$9.0K
|
224 |
| 09/16 22:23 |
$0.000218 |
$215.9K
|
$9.0K
|
224 |
| 09/16 21:54 |
$0.000216 |
$216.2K
|
$9.0K
|
224 |
| 09/16 21:25 |
$0.000216 |
$216.2K
|
$9.0K
|
224 |
| 09/16 20:56 |
$0.000217 |
$213.3K
|
$9.0K
|
225 |
| 09/16 20:27 |
$0.000216 |
$213.3K
|
$9.1K
|
225 |
| 09/16 19:59 |
$0.000215 |
$213.3K
|
$9.1K
|
225 |
| 09/16 19:30 |
$0.000217 |
$213.3K
|
$9.1K
|
225 |
| 09/16 19:01 |
$0.000215 |
$213.3K
|
$9.1K
|
225 |
| 09/16 18:32 |
$0.000215 |
$213.3K
|
$9.1K
|
225 |
| 09/16 18:03 |
$0.000214 |
$213.3K
|
$9.1K
|
225 |
| 09/16 17:35 |
$0.000230 |
$228.8K
|
$7.4K
|
227 |
| 09/16 17:06 |
$0.000231 |
$228.8K
|
$7.4K
|
227 |
| 09/16 16:37 |
$0.000239 |
$240.9K
|
$5.9K
|
227 |
| 09/16 16:08 |
$0.000237 |
$238.0K
|
$4.9K
|
227 |
| 09/16 15:39 |
$0.000210 |
$209.7K
|
$2.8K
|
226 |
| 09/16 15:11 |
$0.000220 |
$219.2K
|
$2.0K
|
227 |
| 09/16 14:42 |
$0.000219 |
$219.2K
|
$2.0K
|
227 |
| 09/16 14:13 |
$0.000222 |
$222.6K
|
$2.0K
|
227 |
| 09/16 13:44 |
$0.000241 |
$247.5K
|
$1.9K
|
227 |
| 09/16 13:15 |
$0.000244 |
$247.5K
|
$1.9K
|
227 |
| 09/16 12:47 |
$0.000250 |
$253.4K
|
$1.6K
|
227 |
| 09/16 12:18 |
$0.000249 |
$234.9K
|
$1.6K
|
227 |
| 09/16 11:49 |
$0.000243 |
$234.9K
|
$1.6K
|
227 |
| 09/16 11:20 |
$0.000239 |
$234.9K
|
$1.6K
|
227 |
| 09/16 10:51 |
$0.000236 |
$234.9K
|
$1.6K
|
227 |
| 09/16 10:23 |
$0.000239 |
$236.3K
|
$1.6K
|
227 |
| 09/16 09:54 |
$0.000237 |
$236.3K
|
$1.6K
|
227 |
| 09/16 09:25 |
$0.000241 |
$240.1K
|
$1.6K
|
226 |
| 09/16 08:56 |
$0.000244 |
$240.1K
|
$1.6K
|
226 |
