Historical Data
| Time |
Price |
Market Cap |
Volume |
Holders |
| 09/17 08:19 |
$0.000185 |
$189.3K
|
$55.50
|
128 |
| 09/17 07:50 |
$0.000190 |
$190.0K
|
$51.41
|
128 |
| 09/17 07:21 |
$0.000190 |
$190.3K
|
$50.68
|
128 |
| 09/17 06:53 |
$0.000189 |
$188.5K
|
$50.46
|
128 |
| 09/17 06:24 |
$0.000188 |
$187.7K
|
$52.87
|
128 |
| 09/17 05:55 |
$0.000186 |
$187.7K
|
$52.87
|
128 |
| 09/17 05:26 |
$0.000187 |
$187.7K
|
$53.11
|
128 |
| 09/17 04:57 |
$0.000188 |
$190.1K
|
$53.37
|
129 |
| 09/17 04:29 |
$0.000187 |
$190.1K
|
$53.37
|
129 |
| 09/17 04:00 |
$0.000190 |
$190.1K
|
$53.62
|
129 |
| 09/17 03:31 |
$0.000188 |
$186.4K
|
$53.47
|
129 |
| 09/17 03:02 |
$0.000188 |
$186.4K
|
$55.64
|
129 |
| 09/17 02:33 |
$0.000187 |
$186.4K
|
$55.64
|
129 |
| 09/17 02:05 |
$0.000187 |
$186.4K
|
$56.13
|
129 |
| 09/17 01:36 |
$0.000187 |
$186.4K
|
$56.83
|
129 |
| 09/17 01:07 |
$0.000186 |
$186.4K
|
$56.83
|
129 |
| 09/17 00:38 |
$0.000189 |
$193.3K
|
$53.84
|
129 |
| 09/17 00:09 |
$0.000190 |
$193.3K
|
$53.84
|
129 |
| 09/16 23:41 |
$0.000191 |
$193.3K
|
$53.84
|
129 |
| 09/16 23:12 |
$0.000193 |
$191.4K
|
$54.01
|
129 |
| 09/16 22:43 |
$0.000192 |
$191.7K
|
$43.66
|
129 |
| 09/16 22:14 |
$0.000190 |
$190.4K
|
$43.00
|
129 |
| 09/16 21:45 |
$0.000190 |
$190.4K
|
$43.00
|
129 |
| 09/16 21:17 |
$0.000190 |
$190.6K
|
$43.00
|
129 |
| 09/16 20:48 |
$0.000190 |
$189.5K
|
$42.03
|
128 |
| 09/16 20:19 |
$0.000189 |
$189.3K
|
$41.79
|
128 |
| 09/16 19:50 |
$0.000191 |
$192.4K
|
$41.30
|
128 |
| 09/16 19:21 |
$0.000190 |
$192.4K
|
$41.30
|
128 |
| 09/16 18:53 |
$0.000190 |
$192.4K
|
$41.48
|
128 |
| 09/16 18:24 |
$0.000192 |
$192.8K
|
$40.67
|
128 |
| 09/16 17:55 |
$0.000189 |
$192.8K
|
$40.67
|
128 |
| 09/16 17:26 |
$0.000194 |
$192.8K
|
$40.67
|
128 |
| 09/16 16:57 |
$0.000191 |
$191.4K
|
$34.04
|
128 |
| 09/16 16:29 |
$0.000191 |
$188.3K
|
$33.00
|
128 |
| 09/16 16:00 |
$0.000185 |
$173.1K
|
$27.36
|
128 |
| 09/16 15:31 |
$0.000173 |
$172.6K
|
$25.65
|
128 |
| 09/16 15:02 |
$0.000173 |
$172.6K
|
$25.65
|
128 |
| 09/16 14:33 |
$0.000173 |
$172.9K
|
$25.65
|
128 |
| 09/16 14:05 |
$0.000178 |
$190.6K
|
$17.43
|
127 |
| 09/16 13:36 |
$0.000194 |
$198.4K
|
$10.48
|
127 |
| 09/16 13:07 |
$0.000193 |
$198.4K
|
$10.48
|
127 |
| 09/16 12:38 |
$0.000202 |
$188.7K
|
$10.12
|
127 |
| 09/16 11:41 |
$0.000193 |
$188.7K
|
$10.12
|
127 |
| 09/16 11:12 |
$0.000189 |
$188.7K
|
$10.12
|
127 |
| 09/16 10:43 |
$0.000187 |
$188.7K
|
$10.12
|
127 |
| 09/16 10:14 |
$0.000190 |
$188.7K
|
$10.62
|
127 |
| 09/16 09:45 |
$0.000193 |
$194.2K
|
$10.46
|
126 |
| 09/16 09:17 |
$0.000195 |
$194.2K
|
$10.54
|
126 |
| 09/16 08:48 |
$0.000195 |
$194.5K
|
$9.93
|
126 |
